DOREENPWR

[{"x":0,"y":148.74,"date":"17 Jun 2026","close":31.8,"volume":1233517,"sma":30.71999999999999,"rsi":57.3},{"x":8.08,"y":157.36,"date":"18 Jun 2026","close":31.2,"volume":1324088,"sma":30.824999999999996,"rsi":53.1},{"x":16.16,"y":177.47,"date":"21 Jun 2026","close":29.8,"volume":1192477,"sma":30.869999999999994,"rsi":44.9},{"x":24.24,"y":184.66,"date":"22 Jun 2026","close":29.3,"volume":343693,"sma":30.90999999999999,"rsi":42.4},{"x":32.32,"y":183.22,"date":"23 Jun 2026","close":29.4,"volume":385429,"sma":30.954999999999995,"rsi":43.1},{"x":40.4,"y":176.03,"date":"24 Jun 2026","close":29.9,"volume":480850,"sma":30.96999999999999,"rsi":46.5},{"x":48.48,"y":170.29,"date":"25 Jun 2026","close":30.3,"volume":489433,"sma":31.014999999999997,"rsi":49.2},{"x":56.57,"y":163.1,"date":"28 Jun 2026","close":30.8,"volume":645582,"sma":31.095,"rsi":52.3},{"x":64.65,"y":165.98,"date":"29 Jun 2026","close":30.6,"volume":562587,"sma":31.125,"rsi":51},{"x":72.73,"y":170.29,"date":"30 Jun 2026","close":30.3,"volume":658002,"sma":31.129999999999995,"rsi":48.9},{"x":80.81,"y":167.41,"date":"2 Jul 2026","close":30.5,"volume":379751,"sma":31.125,"rsi":50.3},{"x":88.89,"y":150.17,"date":"5 Jul 2026","close":31.7,"volume":1501454,"sma":31.080000000000002,"rsi":58},{"x":96.97,"y":150.17,"date":"6 Jul 2026","close":31.7,"volume":1026846,"sma":31.070000000000004,"rsi":58},{"x":105.05,"y":158.79,"date":"7 Jul 2026","close":31.1,"volume":791698,"sma":31.055000000000007,"rsi":53.2},{"x":113.13,"y":160.23,"date":"8 Jul 2026","close":31,"volume":452414,"sma":30.995000000000005,"rsi":52.5},{"x":121.21,"y":161.67,"date":"9 Jul 2026","close":30.9,"volume":551932,"sma":30.96,"rsi":51.7},{"x":129.29,"y":148.74,"date":"12 Jul 2026","close":31.8,"volume":1104055,"sma":30.98,"rsi":57.9},{"x":137.37,"y":145.86,"date":"13 Jul 2026","close":32,"volume":1037625,"sma":30.98,"rsi":59.2},{"x":145.45,"y":140.11,"date":"14 Jul 2026","close":32.4,"volume":1023171,"sma":30.945,"rsi":61.7},{"x":153.54,"y":148.74,"date":"15 Jul 2026","close":31.8,"volume":1215460,"sma":30.915,"rsi":56.2},{"x":161.62,"y":154.48,"date":"16 Jul 2026","close":31.4,"volume":525773,"sma":30.894999999999992,"rsi":52.8},{"x":169.7,"y":157.36,"date":"19 Jul 2026","close":31.2,"volume":408663,"sma":30.895,"rsi":51.1},{"x":177.78,"y":158.79,"date":"20 Jul 2026","close":31.1,"volume":256520,"sma":30.96,"rsi":50.3},{"x":185.86,"y":145.86,"date":"21 Jul 2026","close":32,"volume":822142,"sma":31.095000000000006,"rsi":57.2},{"x":193.94,"y":151.61,"date":"22 Jul 2026","close":31.6,"volume":495191,"sma":31.205000000000002,"rsi":53.6},{"x":202.02,"y":160.23,"date":"23 Jul 2026","close":31,"volume":429978,"sma":31.259999999999998,"rsi":48.7},{"x":210.1,"y":161.67,"date":"26 Jul 2026","close":30.9,"volume":283194,"sma":31.29,"rsi":47.9},{"x":218.18,"y":158.79,"date":"27 Jul 2026","close":31.1,"volume":291499,"sma":31.305,"rsi":49.7},{"x":226.26,"y":151.61,"date":"28 Jul 2026","close":31.6,"volume":551324,"sma":31.355,"rsi":53.8},{"x":234.34,"y":157.36,"date":"29 Jul 2026","close":31.2,"volume":487136,"sma":31.400000000000006,"rsi":50.2},{"x":242.42,"y":151.61,"date":"30 Jul 2026","close":31.6,"volume":507232,"sma":31.455000000000005,"rsi":53.6},{"x":250.51,"y":130.06,"date":"2 Aug 2026","close":33.1,"volume":1873761,"sma":31.525000000000006,"rsi":63.5},{"x":258.59,"y":134.37,"date":"3 Aug 2026","close":32.8,"volume":1137800,"sma":31.580000000000005,"rsi":60.7},{"x":266.67,"y":112.82,"date":"4 Aug 2026","close":34.3,"volume":2484518,"sma":31.74,"rsi":68.2},{"x":274.75,"y":101.32,"date":"6 Aug 2026","close":35.1,"volume":2777032,"sma":31.945,"rsi":71.4},{"x":282.83,"y":108.51,"date":"9 Aug 2026","close":34.6,"volume":1173558,"sma":32.13,"rsi":66.9},{"x":290.91,"y":102.76,"date":"10 Aug 2026","close":35,"volume":1374318,"sma":32.290000000000006,"rsi":68.6},{"x":298.99,"y":104.2,"date":"11 Aug 2026","close":34.9,"volume":1262503,"sma":32.435,"rsi":67.7},{"x":307.07,"y":111.38,"date":"12 Aug 2026","close":34.4,"volume":1027688,"sma":32.535000000000004,"rsi":63.1},{"x":315.15,"y":102.76,"date":"13 Aug 2026","close":35,"volume":623110,"sma":32.695,"rsi":66.1},{"x":323.23,"y":101.32,"date":"16 Aug 2026","close":35.1,"volume":1019627,"sma":32.88,"rsi":66.5},{"x":331.31,"y":117.13,"date":"17 Aug 2026","close":34,"volume":599998,"sma":33.02,"rsi":56.9},{"x":339.39,"y":127.18,"date":"18 Aug 2026","close":33.3,"volume":790480,"sma":33.13,"rsi":51.8},{"x":347.47,"y":130.06,"date":"19 Aug 2026","close":33.1,"volume":365325,"sma":33.185,"rsi":50.4},{"x":355.56,"y":125.75,"date":"20 Aug 2026","close":33.4,"volume":448779,"sma":33.27499999999999,"rsi":52.4},{"x":363.64,"y":141.55,"date":"23 Aug 2026","close":32.3,"volume":359990,"sma":33.339999999999996,"rsi":45},{"x":371.72,"y":151.61,"date":"24 Aug 2026","close":31.6,"volume":339825,"sma":33.375,"rsi":41},{"x":379.8,"y":151.61,"date":"25 Aug 2026","close":31.6,"volume":397756,"sma":33.4,"rsi":41},{"x":387.88,"y":148.74,"date":"27 Aug 2026","close":31.8,"volume":204223,"sma":33.41,"rsi":42.7},{"x":395.96,"y":142.99,"date":"30 Aug 2026","close":32.2,"volume":316332,"sma":33.46,"rsi":46},{"x":404.04,"y":138.68,"date":"31 Aug 2026","close":32.5,"volume":275562,"sma":33.505,"rsi":48.4},{"x":412.12,"y":134.37,"date":"1 Sep 2026","close":32.8,"volume":327305,"sma":33.49,"rsi":50.8},{"x":420.2,"y":138.68,"date":"2 Sep 2026","close":32.5,"volume":309338,"sma":33.47500000000001,"rsi":48.4},{"x":428.28,"y":144.43,"date":"3 Sep 2026","close":32.1,"volume":397949,"sma":33.365,"rsi":45.3},{"x":436.36,"y":161.67,"date":"6 Sep 2026","close":30.9,"volume":319349,"sma":33.155,"rsi":37.6},{"x":444.44,"y":158.79,"date":"7 Sep 2026","close":31.1,"volume":246042,"sma":32.980000000000004,"rsi":39.5},{"x":452.53,"y":157.36,"date":"8 Sep 2026","close":31.2,"volume":667682,"sma":32.790000000000006,"rsi":40.4},{"x":460.61,"y":153.05,"date":"9 Sep 2026","close":31.5,"volume":379091,"sma":32.620000000000005,"rsi":43.3},{"x":468.69,"y":168.85,"date":"10 Sep 2026","close":30.4,"volume":392538,"sma":32.42,"rsi":36.4},{"x":476.77,"y":186.09,"date":"13 Sep 2026","close":29.2,"volume":457721,"sma":32.13,"rsi":30.6},{"x":484.85,"y":201.9,"date":"14 Sep 2026","close":28.1,"volume":354614,"sma":31.78000000000001,"rsi":26.5},{"x":492.93,"y":173.16,"date":"15 Sep 2026","close":30.1,"volume":333601,"sma":31.585000000000008,"rsi":41.9},{"x":501.01,"y":176.03,"date":"16 Sep 2026","close":29.9,"volume":388578,"sma":31.415000000000003,"rsi":40.9},{"x":509.09,"y":165.98,"date":"17 Sep 2026","close":30.6,"volume":519297,"sma":31.29,"rsi":45.5},{"x":517.17,"y":161.67,"date":"20 Sep 2026","close":30.9,"volume":388603,"sma":31.165,"rsi":47.3},{"x":525.25,"y":173.16,"date":"21 Sep 2026","close":30.1,"volume":354121,"sma":31.055,"rsi":43.1},{"x":533.33,"y":170.29,"date":"22 Sep 2026","close":30.3,"volume":291291,"sma":30.99,"rsi":44.4},{"x":541.41,"y":151.61,"date":"23 Sep 2026","close":31.6,"volume":1265832,"sma":30.990000000000002,"rsi":52.3},{"x":549.49,"y":160.23,"date":"24 Sep 2026","close":31,"volume":351820,"sma":30.949999999999996,"rsi":48.9},{"x":557.58,"y":164.54,"date":"27 Sep 2026","close":30.7,"volume":501083,"sma":30.875000000000007,"rsi":47.2},{"x":565.66,"y":160.23,"date":"28 Sep 2026","close":31,"volume":350636,"sma":30.800000000000004,"rsi":49.1},{"x":573.74,"y":163.1,"date":"29 Sep 2026","close":30.8,"volume":301344,"sma":30.7,"rsi":47.8},{"x":581.82,"y":154.48,"date":"30 Sep 2026","close":31.4,"volume":354526,"sma":30.645,"rsi":51.7},{"x":589.9,"y":154.48,"date":"1 Oct 2026","close":31.4,"volume":672227,"sma":30.609999999999996,"rsi":51.7},{"x":597.98,"y":148.74,"date":"4 Oct 2026","close":31.8,"volume":1240751,"sma":30.654999999999994,"rsi":54.3},{"x":606.06,"y":161.67,"date":"5 Oct 2026","close":30.9,"volume":529669,"sma":30.645,"rsi":48},{"x":614.14,"y":168.85,"date":"6 Oct 2026","close":30.4,"volume":460436,"sma":30.604999999999997,"rsi":44.9},{"x":622.22,"y":155.92,"date":"7 Oct 2026","close":31.3,"volume":764273,"sma":30.59499999999999,"rsi":51.1},{"x":630.3,"y":154.48,"date":"8 Oct 2026","close":31.4,"volume":514899,"sma":30.644999999999992,"rsi":51.7},{"x":638.38,"y":150.17,"date":"11 Oct 2026","close":31.7,"volume":1838027,"sma":30.77,"rsi":53.7},{"x":646.46,"y":154.48,"date":"12 Oct 2026","close":31.4,"volume":472368,"sma":30.934999999999995,"rsi":51.4},{"x":654.55,"y":153.05,"date":"13 Oct 2026","close":31.5,"volume":680434,"sma":31.005000000000003,"rsi":52.1},{"x":662.63,"y":151.61,"date":"14 Oct 2026","close":31.6,"volume":441080,"sma":31.089999999999996,"rsi":52.9},{"x":670.71,"y":148.74,"date":"15 Oct 2026","close":31.8,"volume":535627,"sma":31.149999999999995,"rsi":54.5},{"x":678.79,"y":142.99,"date":"17 Oct 2026","close":32.2,"volume":503986,"sma":31.214999999999996,"rsi":57.5},{"x":686.87,"y":147.3,"date":"18 Oct 2026","close":31.9,"volume":337269,"sma":31.304999999999996,"rsi":54.6},{"x":694.95,"y":148.74,"date":"19 Oct 2026","close":31.8,"volume":299214,"sma":31.379999999999995,"rsi":53.6},{"x":703.03,"y":161.67,"date":"25 Oct 2026","close":30.9,"volume":653999,"sma":31.345,"rsi":45.6},{"x":711.11,"y":165.98,"date":"26 Oct 2026","close":30.6,"volume":308818,"sma":31.325,"rsi":43.3},{"x":719.19,"y":154.48,"date":"27 Oct 2026","close":31.4,"volume":558502,"sma":31.359999999999996,"rsi":50.5},{"x":727.27,"y":140.11,"date":"28 Oct 2026","close":32.4,"volume":1298311,"sma":31.43,"rsi":57.7},{"x":735.35,"y":145.86,"date":"29 Oct 2026","close":32,"volume":921814,"sma":31.49,"rsi":54.3},{"x":743.43,"y":144.43,"date":"1 Nov 2026","close":32.1,"volume":269456,"sma":31.525,"rsi":55},{"x":751.52,"y":151.61,"date":"2 Nov 2026","close":31.6,"volume":631290,"sma":31.535000000000004,"rsi":50.8},{"x":759.6,"y":150.17,"date":"3 Nov 2026","close":31.7,"volume":683263,"sma":31.53,"rsi":51.6},{"x":767.68,"y":128.62,"date":"4 Nov 2026","close":33.2,"volume":1459963,"sma":31.645000000000003,"rsi":61.7},{"x":775.76,"y":118.56,"date":"5 Nov 2026","close":33.9,"volume":1734799,"sma":31.820000000000004,"rsi":65.4},{"x":783.84,"y":107.07,"date":"8 Nov 2026","close":34.7,"volume":3490081,"sma":31.990000000000002,"rsi":69},{"x":791.92,"y":58.22,"date":"9 Nov 2026","close":38.1,"volume":5238696,"sma":32.325,"rsi":79.1},{"x":800,"y":48.16,"date":"10 Nov 2026","close":38.8,"volume":3172851,"sma":32.68,"rsi":80.5}]