DS30

[{"x":0,"y":131.43,"date":"17 Jun 2026","close":2113.0473,"volume":0,"sma":2051.060355,"rsi":68.2},{"x":8.08,"y":108.82,"date":"18 Jun 2026","close":2143.1204,"volume":0,"sma":2059.6884099999997,"rsi":73.3},{"x":16.16,"y":107,"date":"21 Jun 2026","close":2145.5351,"volume":0,"sma":2068.545395,"rsi":73.7},{"x":24.24,"y":133.7,"date":"22 Jun 2026","close":2110.0308,"volume":0,"sma":2075.537195,"rsi":60.6},{"x":32.32,"y":120.65,"date":"23 Jun 2026","close":2127.3813,"volume":0,"sma":2083.16554,"rsi":64},{"x":40.4,"y":120.58,"date":"24 Jun 2026","close":2127.4829,"volume":0,"sma":2089.7720200000003,"rsi":64},{"x":48.48,"y":117.82,"date":"25 Jun 2026","close":2131.1558,"volume":0,"sma":2094.81289,"rsi":64.7},{"x":56.57,"y":94.2,"date":"28 Jun 2026","close":2162.5691,"volume":0,"sma":2101.3973650000003,"rsi":70.3},{"x":64.65,"y":91.27,"date":"29 Jun 2026","close":2166.4614,"volume":0,"sma":2107.49105,"rsi":71},{"x":72.73,"y":82.31,"date":"30 Jun 2026","close":2178.3806,"volume":0,"sma":2113.9203,"rsi":72.8},{"x":80.81,"y":94.61,"date":"2 Jul 2026","close":2162.0125,"volume":0,"sma":2119.1636249999997,"rsi":66.5},{"x":88.89,"y":72.57,"date":"5 Jul 2026","close":2191.3274,"volume":0,"sma":2125.31311,"rsi":71.3},{"x":96.97,"y":71.67,"date":"6 Jul 2026","close":2192.5323,"volume":0,"sma":2130.579785,"rsi":71.5},{"x":105.05,"y":79.7,"date":"7 Jul 2026","close":2181.8485,"volume":0,"sma":2136.214665,"rsi":67.4},{"x":113.13,"y":89.18,"date":"8 Jul 2026","close":2169.243,"volume":0,"sma":2140.6696500000003,"rsi":62.9},{"x":121.21,"y":82.77,"date":"9 Jul 2026","close":2177.7611,"volume":0,"sma":2145.5530400000002,"rsi":64.6},{"x":129.29,"y":65.49,"date":"12 Jul 2026","close":2200.7404,"volume":0,"sma":2151.9445750000004,"rsi":68.8},{"x":137.37,"y":63.73,"date":"13 Jul 2026","close":2203.0925,"volume":0,"sma":2156.1087300000004,"rsi":69.3},{"x":145.45,"y":45.67,"date":"14 Jul 2026","close":2227.1002,"volume":0,"sma":2161.0566350000004,"rsi":73.1},{"x":153.54,"y":33.79,"date":"15 Jul 2026","close":2242.9018,"volume":0,"sma":2167.68622,"rsi":75.3},{"x":161.62,"y":45.28,"date":"16 Jul 2026","close":2227.6254,"volume":0,"sma":2173.415125,"rsi":69.4},{"x":169.7,"y":57.97,"date":"19 Jul 2026","close":2210.7458,"volume":0,"sma":2176.796395,"rsi":63.5},{"x":177.78,"y":59.41,"date":"20 Jul 2026","close":2208.8391,"volume":0,"sma":2179.9615949999993,"rsi":62.9},{"x":185.86,"y":51.01,"date":"21 Jul 2026","close":2220.001,"volume":0,"sma":2185.4601049999997,"rsi":65.1},{"x":193.94,"y":53.53,"date":"22 Jul 2026","close":2216.6536,"volume":0,"sma":2189.9237199999993,"rsi":63.9},{"x":202.02,"y":71.52,"date":"23 Jul 2026","close":2192.7225,"volume":0,"sma":2193.185699999999,"rsi":55.6},{"x":210.1,"y":76.42,"date":"26 Jul 2026","close":2186.2086,"volume":0,"sma":2195.9383399999992,"rsi":53.6},{"x":218.18,"y":64.88,"date":"27 Jul 2026","close":2201.5635,"volume":0,"sma":2197.8880599999998,"rsi":57.5},{"x":226.26,"y":51.39,"date":"28 Jul 2026","close":2219.4942,"volume":0,"sma":2200.5397,"rsi":61.6},{"x":234.34,"y":57.98,"date":"29 Jul 2026","close":2210.7285,"volume":0,"sma":2202.157095,"rsi":58.6},{"x":242.42,"y":53.1,"date":"30 Jul 2026","close":2217.2233,"volume":0,"sma":2204.9176350000002,"rsi":60.2},{"x":250.51,"y":56.02,"date":"2 Aug 2026","close":2213.3354,"volume":0,"sma":2206.0180349999996,"rsi":58.8},{"x":258.59,"y":62.92,"date":"3 Aug 2026","close":2204.1706,"volume":0,"sma":2206.59995,"rsi":55.5},{"x":266.67,"y":64.74,"date":"4 Aug 2026","close":2201.7491,"volume":0,"sma":2207.5949799999994,"rsi":54.6},{"x":274.75,"y":72.18,"date":"6 Aug 2026","close":2191.8467,"volume":0,"sma":2208.7251650000003,"rsi":51.1},{"x":282.83,"y":83.13,"date":"9 Aug 2026","close":2177.2892,"volume":0,"sma":2208.70157,"rsi":46.4},{"x":290.91,"y":76.69,"date":"10 Aug 2026","close":2185.8532,"volume":0,"sma":2207.95721,"rsi":49.3},{"x":298.99,"y":62.62,"date":"11 Aug 2026","close":2204.5694,"volume":0,"sma":2208.031055,"rsi":55.2},{"x":307.07,"y":65.68,"date":"12 Aug 2026","close":2200.4961,"volume":0,"sma":2206.70085,"rsi":53.7},{"x":315.15,"y":71.51,"date":"13 Aug 2026","close":2192.7349,"volume":0,"sma":2204.192505,"rsi":51},{"x":323.23,"y":77.91,"date":"16 Aug 2026","close":2184.2229,"volume":0,"sma":2202.02238,"rsi":48.1},{"x":331.31,"y":84.35,"date":"17 Aug 2026","close":2175.6612,"volume":0,"sma":2200.2681500000003,"rsi":45.3},{"x":339.39,"y":92.77,"date":"18 Aug 2026","close":2164.4679,"volume":0,"sma":2198.0495900000005,"rsi":41.8},{"x":347.47,"y":93.9,"date":"19 Aug 2026","close":2162.9671,"volume":0,"sma":2195.1978950000007,"rsi":41.4},{"x":355.56,"y":94.23,"date":"20 Aug 2026","close":2162.5196,"volume":0,"sma":2192.4911950000005,"rsi":41.3},{"x":363.64,"y":107.04,"date":"23 Aug 2026","close":2145.482,"volume":0,"sma":2190.12917,"rsi":36.1},{"x":371.72,"y":118.05,"date":"24 Aug 2026","close":2130.8433,"volume":0,"sma":2187.3609050000005,"rsi":32.4},{"x":379.8,"y":121.61,"date":"25 Aug 2026","close":2126.1119,"volume":0,"sma":2183.5883249999997,"rsi":31.3},{"x":387.88,"y":115.01,"date":"27 Aug 2026","close":2134.8839,"volume":0,"sma":2179.35781,"rsi":35.7},{"x":395.96,"y":124.53,"date":"30 Aug 2026","close":2122.2283,"volume":0,"sma":2174.9328,"rsi":32.5},{"x":404.04,"y":131.28,"date":"31 Aug 2026","close":2113.2429,"volume":0,"sma":2169.7337799999996,"rsi":30.3},{"x":412.12,"y":124.67,"date":"1 Sep 2026","close":2122.0387,"volume":0,"sma":2165.168945,"rsi":34.8},{"x":420.2,"y":122.08,"date":"2 Sep 2026","close":2125.4871,"volume":0,"sma":2161.23477,"rsi":36.6},{"x":428.28,"y":110.62,"date":"3 Sep 2026","close":2140.7316,"volume":0,"sma":2158.1838949999997,"rsi":43.7},{"x":436.36,"y":129.06,"date":"6 Sep 2026","close":2116.1962,"volume":0,"sma":2154.40137,"rsi":36.6},{"x":444.44,"y":130.77,"date":"7 Sep 2026","close":2113.9234,"volume":0,"sma":2151.2330799999995,"rsi":36},{"x":452.53,"y":135.02,"date":"8 Sep 2026","close":2108.2698,"volume":0,"sma":2147.3539100000003,"rsi":34.5},{"x":460.61,"y":138.96,"date":"9 Sep 2026","close":2103.0304,"volume":0,"sma":2142.27696,"rsi":33.1},{"x":468.69,"y":144.77,"date":"10 Sep 2026","close":2095.3105,"volume":0,"sma":2137.01768,"rsi":31.2},{"x":476.77,"y":162.28,"date":"13 Sep 2026","close":2072.0139,"volume":0,"sma":2130.98163,"rsi":26.2},{"x":484.85,"y":169.2,"date":"14 Sep 2026","close":2062.8142,"volume":0,"sma":2124.9111949999997,"rsi":24.5},{"x":492.93,"y":150.49,"date":"15 Sep 2026","close":2087.7068,"volume":0,"sma":2120.5134749999997,"rsi":36.4},{"x":501.01,"y":146.52,"date":"16 Sep 2026","close":2092.9794,"volume":0,"sma":2116.93905,"rsi":38.6},{"x":509.09,"y":140.37,"date":"17 Sep 2026","close":2101.1551,"volume":0,"sma":2113.84845,"rsi":41.9},{"x":517.17,"y":125.32,"date":"20 Sep 2026","close":2121.1815,"volume":0,"sma":2111.781545,"rsi":49.2},{"x":525.25,"y":136.79,"date":"21 Sep 2026","close":2105.9169,"volume":0,"sma":2109.8032900000007,"rsi":44.6},{"x":533.33,"y":136.6,"date":"22 Sep 2026","close":2106.1763,"volume":0,"sma":2108.5699400000003,"rsi":44.7},{"x":541.41,"y":124.15,"date":"23 Sep 2026","close":2122.7264,"volume":0,"sma":2108.400665,"rsi":50.5},{"x":549.49,"y":132.12,"date":"24 Sep 2026","close":2112.1271,"volume":0,"sma":2107.262825,"rsi":47.1},{"x":557.58,"y":141.77,"date":"27 Sep 2026","close":2099.2929,"volume":0,"sma":2106.1160549999995,"rsi":43.3},{"x":565.66,"y":142.79,"date":"28 Sep 2026","close":2097.9423,"volume":0,"sma":2105.351025,"rsi":42.9},{"x":573.74,"y":145.24,"date":"29 Sep 2026","close":2094.6791,"volume":0,"sma":2103.983045,"rsi":41.9},{"x":581.82,"y":134.89,"date":"30 Sep 2026","close":2108.4471,"volume":0,"sma":2103.1310449999996,"rsi":47.4},{"x":589.9,"y":138.58,"date":"1 Oct 2026","close":2103.5466,"volume":0,"sma":2101.2717949999997,"rsi":45.8},{"x":597.98,"y":152.3,"date":"4 Oct 2026","close":2085.293,"volume":0,"sma":2099.726635,"rsi":40.1},{"x":606.06,"y":154.96,"date":"5 Oct 2026","close":2081.7524,"volume":0,"sma":2098.1180849999996,"rsi":39.1},{"x":614.14,"y":158.47,"date":"6 Oct 2026","close":2077.0938,"volume":0,"sma":2096.5592850000003,"rsi":37.7},{"x":622.22,"y":143.62,"date":"7 Oct 2026","close":2096.8375,"volume":0,"sma":2096.24964,"rsi":46.2},{"x":630.3,"y":136.97,"date":"8 Oct 2026","close":2105.6813,"volume":0,"sma":2096.7681800000005,"rsi":49.5},{"x":638.38,"y":138.64,"date":"11 Oct 2026","close":2103.4613,"volume":0,"sma":2098.3405500000003,"rsi":48.7},{"x":646.46,"y":145.34,"date":"12 Oct 2026","close":2094.5542,"volume":0,"sma":2099.927550000001,"rsi":45.5},{"x":654.55,"y":149.18,"date":"13 Oct 2026","close":2089.447,"volume":0,"sma":2100.01456,"rsi":43.7},{"x":662.63,"y":146.78,"date":"14 Oct 2026","close":2092.6321,"volume":0,"sma":2099.997195000001,"rsi":45.1},{"x":670.71,"y":143.87,"date":"15 Oct 2026","close":2096.5098,"volume":0,"sma":2099.7649300000003,"rsi":46.9},{"x":678.79,"y":148.38,"date":"17 Oct 2026","close":2090.5104,"volume":0,"sma":2098.2313750000003,"rsi":44.5},{"x":686.87,"y":151.79,"date":"18 Oct 2026","close":2085.969,"volume":0,"sma":2097.23398,"rsi":42.7},{"x":694.95,"y":138.69,"date":"19 Oct 2026","close":2103.398,"volume":0,"sma":2097.095065,"rsi":50.9},{"x":703.03,"y":139.94,"date":"25 Oct 2026","close":2101.7317,"volume":0,"sma":2096.04533,"rsi":50.2},{"x":711.11,"y":148.2,"date":"26 Oct 2026","close":2090.746,"volume":0,"sma":2094.9762749999995,"rsi":45.5},{"x":719.19,"y":150.33,"date":"27 Oct 2026","close":2087.9136,"volume":0,"sma":2094.4073099999996,"rsi":44.3},{"x":727.27,"y":144.06,"date":"28 Oct 2026","close":2096.2568,"volume":0,"sma":2094.323035,"rsi":48.5},{"x":735.35,"y":151.12,"date":"29 Oct 2026","close":2086.8616,"volume":0,"sma":2093.9321600000003,"rsi":44.5},{"x":743.43,"y":164.98,"date":"1 Nov 2026","close":2068.4257,"volume":0,"sma":2091.93109,"rsi":37.9},{"x":751.52,"y":184.75,"date":"2 Nov 2026","close":2042.1385,"volume":0,"sma":2088.860685,"rsi":30.9},{"x":759.6,"y":200,"date":"3 Nov 2026","close":2021.8541,"volume":0,"sma":2085.6887400000005,"rsi":26.7},{"x":767.68,"y":188.15,"date":"4 Nov 2026","close":2037.6171,"volume":0,"sma":2083.4819749999997,"rsi":34.1},{"x":775.76,"y":164.83,"date":"5 Nov 2026","close":2068.6297,"volume":0,"sma":2083.05877,"rsi":45.7},{"x":783.84,"y":172.54,"date":"8 Nov 2026","close":2058.3698,"volume":0,"sma":2081.135385,"rsi":43},{"x":791.92,"y":179.24,"date":"9 Nov 2026","close":2049.4612,"volume":0,"sma":2078.32438,"rsi":40.7},{"x":800,"y":173.27,"date":"10 Nov 2026","close":2057.4054,"volume":0,"sma":2076.021585,"rsi":43.6}]