DSES

[{"x":0,"y":35.77,"date":"14 Jul 2026","close":1207.0372,"volume":0,"sma":null,"rsi":null},{"x":12.12,"y":37.18,"date":"19 Jul 2026","close":1205.5574,"volume":0,"sma":null,"rsi":null},{"x":24.24,"y":38.73,"date":"21 Jul 2026","close":1203.9369,"volume":0,"sma":null,"rsi":null},{"x":36.36,"y":50.19,"date":"29 Jul 2026","close":1191.9397,"volume":0,"sma":null,"rsi":null},{"x":48.48,"y":49.55,"date":"2 Aug 2026","close":1192.6133,"volume":0,"sma":null,"rsi":null},{"x":60.61,"y":55.42,"date":"3 Aug 2026","close":1186.4753,"volume":0,"sma":null,"rsi":null},{"x":72.73,"y":67.29,"date":"9 Aug 2026","close":1174.0479,"volume":0,"sma":null,"rsi":null},{"x":84.85,"y":65.02,"date":"10 Aug 2026","close":1176.429,"volume":0,"sma":null,"rsi":null},{"x":96.97,"y":59.12,"date":"11 Aug 2026","close":1182.6023,"volume":0,"sma":null,"rsi":null},{"x":109.09,"y":64.33,"date":"13 Aug 2026","close":1177.1472,"volume":0,"sma":null,"rsi":null},{"x":121.21,"y":89.17,"date":"19 Aug 2026","close":1151.1576,"volume":0,"sma":null,"rsi":null},{"x":133.33,"y":84.43,"date":"20 Aug 2026","close":1156.1171,"volume":0,"sma":null,"rsi":null},{"x":145.45,"y":98.03,"date":"23 Aug 2026","close":1141.8834,"volume":0,"sma":null,"rsi":null},{"x":157.58,"y":111.21,"date":"24 Aug 2026","close":1128.0934,"volume":0,"sma":null,"rsi":null},{"x":169.7,"y":106.93,"date":"25 Aug 2026","close":1132.5762,"volume":0,"sma":null,"rsi":16.7},{"x":181.82,"y":106.96,"date":"27 Aug 2026","close":1132.5419,"volume":0,"sma":null,"rsi":16.7},{"x":193.94,"y":108.01,"date":"30 Aug 2026","close":1131.4443,"volume":0,"sma":null,"rsi":16.5},{"x":206.06,"y":107.81,"date":"31 Aug 2026","close":1131.6575,"volume":0,"sma":null,"rsi":16.7},{"x":218.18,"y":108.99,"date":"1 Sep 2026","close":1130.4144,"volume":0,"sma":null,"rsi":16.5},{"x":230.3,"y":104.5,"date":"2 Sep 2026","close":1135.1156,"volume":0,"sma":1163.4393800000003,"rsi":21.1},{"x":242.42,"y":101.73,"date":"3 Sep 2026","close":1138.0111,"volume":0,"sma":1159.9880750000002,"rsi":23.9},{"x":254.55,"y":123.38,"date":"6 Sep 2026","close":1115.3648,"volume":0,"sma":1155.4784450000002,"rsi":18.4},{"x":266.67,"y":123.92,"date":"7 Sep 2026","close":1114.8004,"volume":0,"sma":1151.02162,"rsi":18.3},{"x":278.79,"y":128.7,"date":"8 Sep 2026","close":1109.7971,"volume":0,"sma":1146.91449,"rsi":17.3},{"x":290.91,"y":127.72,"date":"9 Sep 2026","close":1110.8162,"volume":0,"sma":1142.824635,"rsi":18.3},{"x":303.03,"y":133.23,"date":"10 Sep 2026","close":1105.0597,"volume":0,"sma":1138.7538550000002,"rsi":17},{"x":315.15,"y":152.02,"date":"13 Sep 2026","close":1085.3956,"volume":0,"sma":1134.32124,"rsi":13.6},{"x":327.27,"y":160.18,"date":"14 Sep 2026","close":1076.8544,"volume":0,"sma":1129.34251,"rsi":12.4},{"x":339.39,"y":144.26,"date":"15 Sep 2026","close":1093.5105,"volume":0,"sma":1124.8879200000001,"rsi":25.8},{"x":351.52,"y":138.73,"date":"16 Sep 2026","close":1099.2963,"volume":0,"sma":1120.995375,"rsi":29.8},{"x":363.64,"y":131.47,"date":"17 Sep 2026","close":1106.9006,"volume":0,"sma":1118.7825249999999,"rsi":34.8},{"x":375.76,"y":120.15,"date":"20 Sep 2026","close":1118.7406,"volume":0,"sma":1116.9137,"rsi":41.8},{"x":387.88,"y":131.37,"date":"21 Sep 2026","close":1107.0026,"volume":0,"sma":1115.16966,"rsi":37.5},{"x":400,"y":129.87,"date":"22 Sep 2026","close":1108.5717,"volume":0,"sma":1114.1935749999998,"rsi":38.4},{"x":412.12,"y":119.59,"date":"23 Sep 2026","close":1119.3224,"volume":0,"sma":1113.5308850000001,"rsi":44.4},{"x":424.24,"y":122.88,"date":"24 Sep 2026","close":1115.8858,"volume":0,"sma":1112.6980800000001,"rsi":42.9},{"x":436.36,"y":134.9,"date":"27 Sep 2026","close":1103.3038,"volume":0,"sma":1111.2910550000001,"rsi":38.1},{"x":448.48,"y":137.89,"date":"28 Sep 2026","close":1100.1828,"volume":0,"sma":1109.7173200000002,"rsi":37},{"x":460.61,"y":139.93,"date":"29 Sep 2026","close":1098.0412,"volume":0,"sma":1108.09866,"rsi":36.2},{"x":472.73,"y":135.68,"date":"30 Sep 2026","close":1102.4923,"volume":0,"sma":1106.467495,"rsi":39.1},{"x":484.85,"y":137.82,"date":"1 Oct 2026","close":1100.2563,"volume":0,"sma":1104.5797550000002,"rsi":38.1},{"x":496.97,"y":147.93,"date":"4 Oct 2026","close":1089.6751,"volume":0,"sma":1103.29527,"rsi":34},{"x":509.09,"y":157.37,"date":"5 Oct 2026","close":1079.7983,"volume":0,"sma":1101.545165,"rsi":30.7},{"x":521.21,"y":162.1,"date":"6 Oct 2026","close":1074.8504,"volume":0,"sma":1099.79783,"rsi":29.1},{"x":533.33,"y":151.41,"date":"7 Oct 2026","close":1086.0338,"volume":0,"sma":1098.5587099999998,"rsi":36.9},{"x":545.45,"y":150.51,"date":"8 Oct 2026","close":1086.9724,"volume":0,"sma":1097.654345,"rsi":37.5},{"x":557.58,"y":156.88,"date":"11 Oct 2026","close":1080.3067,"volume":0,"sma":1097.3999,"rsi":34.9},{"x":569.7,"y":166.08,"date":"12 Oct 2026","close":1070.6847,"volume":0,"sma":1097.091415,"rsi":31.5},{"x":581.82,"y":166.6,"date":"13 Oct 2026","close":1070.1395,"volume":0,"sma":1095.9228650000002,"rsi":31.3},{"x":593.94,"y":164.4,"date":"14 Oct 2026","close":1072.4415,"volume":0,"sma":1094.580125,"rsi":33.1},{"x":606.06,"y":159.13,"date":"15 Oct 2026","close":1077.9586,"volume":0,"sma":1093.1330250000003,"rsi":37.3},{"x":618.18,"y":164.45,"date":"17 Oct 2026","close":1072.3831,"volume":0,"sma":1090.81515,"rsi":34.9},{"x":630.3,"y":168.01,"date":"18 Oct 2026","close":1068.6622,"volume":0,"sma":1088.89813,"rsi":33.4},{"x":642.42,"y":166.35,"date":"19 Oct 2026","close":1070.4041,"volume":0,"sma":1086.98975,"rsi":34.8},{"x":654.55,"y":175.63,"date":"25 Oct 2026","close":1060.6912,"volume":0,"sma":1084.0581899999997,"rsi":30.8},{"x":666.67,"y":182.56,"date":"26 Oct 2026","close":1053.4375,"volume":0,"sma":1080.935775,"rsi":28.2},{"x":678.79,"y":188.94,"date":"27 Oct 2026","close":1046.7669,"volume":0,"sma":1078.1089299999999,"rsi":26},{"x":690.91,"y":181.56,"date":"28 Oct 2026","close":1054.4858,"volume":0,"sma":1075.82408,"rsi":32.5},{"x":703.03,"y":185.21,"date":"29 Oct 2026","close":1050.6654,"volume":0,"sma":1073.45529,"rsi":31.1},{"x":715.15,"y":189.74,"date":"1 Nov 2026","close":1045.9277,"volume":0,"sma":1070.62706,"rsi":29.3},{"x":727.27,"y":197.49,"date":"2 Nov 2026","close":1037.8121,"volume":0,"sma":1067.5048499999998,"rsi":26.5},{"x":739.39,"y":204.68,"date":"3 Nov 2026","close":1030.2927,"volume":0,"sma":1064.53573,"rsi":24.2},{"x":751.52,"y":198.39,"date":"4 Nov 2026","close":1036.8759,"volume":0,"sma":1062.3896100000002,"rsi":29.9},{"x":763.64,"y":188.04,"date":"5 Nov 2026","close":1047.705,"volume":0,"sma":1061.0323400000002,"rsi":38.2},{"x":775.76,"y":186.6,"date":"8 Nov 2026","close":1049.2101,"volume":0,"sma":1059.1911550000002,"rsi":39.2},{"x":787.88,"y":190.9,"date":"9 Nov 2026","close":1044.7151,"volume":0,"sma":1057.07829,"rsi":37.2},{"x":800,"y":182.32,"date":"10 Nov 2026","close":1053.6884,"volume":0,"sma":1055.747375,"rsi":43.6}]