DSEX

[{"x":0,"y":113.81,"date":"17 Jun 2026","close":5621.6255,"volume":0,"sma":5426.81203,"rsi":74.6},{"x":8.08,"y":103.37,"date":"18 Jun 2026","close":5661.3833,"volume":0,"sma":5448.572010000001,"rsi":76.9},{"x":16.16,"y":109.02,"date":"21 Jun 2026","close":5639.8938,"volume":0,"sma":5470.4110949999995,"rsi":73},{"x":24.24,"y":131.53,"date":"22 Jun 2026","close":5554.1797,"volume":0,"sma":5487.543,"rsi":59.7},{"x":32.32,"y":118.11,"date":"23 Jun 2026","close":5605.2549,"volume":0,"sma":5506.68665,"rsi":63.9},{"x":40.4,"y":115.07,"date":"24 Jun 2026","close":5616.8346,"volume":0,"sma":5524.3222399999995,"rsi":64.8},{"x":48.48,"y":105.62,"date":"25 Jun 2026","close":5652.823,"volume":0,"sma":5540.545395,"rsi":67.5},{"x":56.57,"y":88.04,"date":"28 Jun 2026","close":5719.764,"volume":0,"sma":5559.740115,"rsi":71.8},{"x":64.65,"y":87.31,"date":"29 Jun 2026","close":5722.5404,"volume":0,"sma":5577.235415,"rsi":72},{"x":72.73,"y":76.72,"date":"30 Jun 2026","close":5762.8314,"volume":0,"sma":5595.066809999999,"rsi":74.4},{"x":80.81,"y":81.71,"date":"2 Jul 2026","close":5743.8588,"volume":0,"sma":5610.176705,"rsi":71.3},{"x":88.89,"y":70.27,"date":"5 Jul 2026","close":5787.4108,"volume":0,"sma":5625.797144999999,"rsi":74},{"x":96.97,"y":67.09,"date":"6 Jul 2026","close":5799.5149,"volume":0,"sma":5639.9649,"rsi":74.7},{"x":105.05,"y":71.88,"date":"7 Jul 2026","close":5781.2743,"volume":0,"sma":5654.878709999999,"rsi":71.5},{"x":113.13,"y":74.77,"date":"8 Jul 2026","close":5770.2736,"volume":0,"sma":5667.417995,"rsi":69.6},{"x":121.21,"y":65.89,"date":"9 Jul 2026","close":5804.0635,"volume":0,"sma":5681.77999,"rsi":72.1},{"x":129.29,"y":54.03,"date":"12 Jul 2026","close":5849.2183,"volume":0,"sma":5698.2210749999995,"rsi":75},{"x":137.37,"y":49.48,"date":"13 Jul 2026","close":5866.5496,"volume":0,"sma":5710.28116,"rsi":76},{"x":145.45,"y":37.74,"date":"14 Jul 2026","close":5911.243,"volume":0,"sma":5723.805545000001,"rsi":78.5},{"x":153.54,"y":33.79,"date":"15 Jul 2026","close":5926.2753,"volume":0,"sma":5739.8406350000005,"rsi":79.3},{"x":161.62,"y":40.6,"date":"16 Jul 2026","close":5900.3562,"volume":0,"sma":5753.77717,"rsi":74.3},{"x":169.7,"y":52.32,"date":"19 Jul 2026","close":5855.7233,"volume":0,"sma":5763.49417,"rsi":66.6},{"x":177.78,"y":51.83,"date":"20 Jul 2026","close":5857.6233,"volume":0,"sma":5774.380645,"rsi":66.8},{"x":185.86,"y":40.97,"date":"21 Jul 2026","close":5898.9642,"volume":0,"sma":5791.61987,"rsi":70.1},{"x":193.94,"y":48.3,"date":"22 Jul 2026","close":5871.0646,"volume":0,"sma":5804.910355,"rsi":65.3},{"x":202.02,"y":65.83,"date":"23 Jul 2026","close":5804.2974,"volume":0,"sma":5814.283495,"rsi":55.6},{"x":210.1,"y":71.07,"date":"26 Jul 2026","close":5784.369,"volume":0,"sma":5820.860794999999,"rsi":53.1},{"x":218.18,"y":56.51,"date":"27 Jul 2026","close":5839.7717,"volume":0,"sma":5826.86118,"rsi":58.7},{"x":226.26,"y":40.62,"date":"28 Jul 2026","close":5900.2658,"volume":0,"sma":5835.747450000001,"rsi":63.8},{"x":234.34,"y":46.25,"date":"29 Jul 2026","close":5878.8534,"volume":0,"sma":5841.548550000001,"rsi":61},{"x":242.42,"y":41.85,"date":"30 Jul 2026","close":5895.583,"volume":0,"sma":5849.13476,"rsi":62.4},{"x":250.51,"y":41.8,"date":"2 Aug 2026","close":5895.7836,"volume":0,"sma":5854.553399999999,"rsi":62.4},{"x":258.59,"y":44.45,"date":"3 Aug 2026","close":5885.692,"volume":0,"sma":5858.862255,"rsi":60.9},{"x":266.67,"y":42.24,"date":"4 Aug 2026","close":5894.127,"volume":0,"sma":5864.504889999999,"rsi":61.7},{"x":274.75,"y":50.95,"date":"6 Aug 2026","close":5860.9579,"volume":0,"sma":5869.039105,"rsi":56.5},{"x":282.83,"y":61.1,"date":"9 Aug 2026","close":5822.3182,"volume":0,"sma":5869.951839999999,"rsi":51},{"x":290.91,"y":55.17,"date":"10 Aug 2026","close":5844.872,"volume":0,"sma":5869.734525,"rsi":53.8},{"x":298.99,"y":39.77,"date":"11 Aug 2026","close":5903.5311,"volume":0,"sma":5871.583599999998,"rsi":60.2},{"x":307.07,"y":41.41,"date":"12 Aug 2026","close":5897.2742,"volume":0,"sma":5870.885159999999,"rsi":59.3},{"x":315.15,"y":44.92,"date":"13 Aug 2026","close":5883.9134,"volume":0,"sma":5868.767064999998,"rsi":57.2},{"x":323.23,"y":51.21,"date":"16 Aug 2026","close":5859.9795,"volume":0,"sma":5866.748229999999,"rsi":53.6},{"x":331.31,"y":63.21,"date":"17 Aug 2026","close":5814.2697,"volume":0,"sma":5864.675550000001,"rsi":47.5},{"x":339.39,"y":73.89,"date":"18 Aug 2026","close":5773.6295,"volume":0,"sma":5860.4758600000005,"rsi":42.8},{"x":347.47,"y":74.92,"date":"19 Aug 2026","close":5769.7108,"volume":0,"sma":5854.013190000001,"rsi":42.4},{"x":355.56,"y":70.62,"date":"20 Aug 2026","close":5786.0805,"volume":0,"sma":5849.763985,"rsi":44.9},{"x":363.64,"y":87.39,"date":"23 Aug 2026","close":5722.2146,"volume":0,"sma":5845.659845000001,"rsi":38},{"x":371.72,"y":108.05,"date":"24 Aug 2026","close":5643.5698,"volume":0,"sma":5838.619885,"rsi":31.5},{"x":379.8,"y":108.96,"date":"25 Aug 2026","close":5640.0883,"volume":0,"sma":5828.635715,"rsi":31.3},{"x":387.88,"y":104.87,"date":"27 Aug 2026","close":5655.6831,"volume":0,"sma":5816.40658,"rsi":33.8},{"x":395.96,"y":115.74,"date":"30 Aug 2026","close":5614.2889,"volume":0,"sma":5803.178355,"rsi":30.6},{"x":404.04,"y":120,"date":"31 Aug 2026","close":5598.0816,"volume":0,"sma":5788.303285,"rsi":29.4},{"x":412.12,"y":109.7,"date":"1 Sep 2026","close":5637.305,"volume":0,"sma":5775.379355,"rsi":35.9},{"x":420.2,"y":103.63,"date":"2 Sep 2026","close":5660.414,"volume":0,"sma":5764.115455000001,"rsi":39.4},{"x":428.28,"y":103.19,"date":"3 Sep 2026","close":5662.0901,"volume":0,"sma":5752.513610000001,"rsi":39.7},{"x":436.36,"y":130.41,"date":"6 Sep 2026","close":5558.4453,"volume":0,"sma":5737.387980000001,"rsi":30.9},{"x":444.44,"y":128.05,"date":"7 Sep 2026","close":5567.4231,"volume":0,"sma":5724.643225000001,"rsi":32.3},{"x":452.53,"y":135.43,"date":"8 Sep 2026","close":5539.3202,"volume":0,"sma":5709.365635000002,"rsi":30.2},{"x":460.61,"y":135.81,"date":"9 Sep 2026","close":5537.8767,"volume":0,"sma":5691.082915000001,"rsi":30.1},{"x":468.69,"y":141.78,"date":"10 Sep 2026","close":5515.1682,"volume":0,"sma":5671.977615000002,"rsi":28.4},{"x":476.77,"y":167.15,"date":"13 Sep 2026","close":5418.5536,"volume":0,"sma":5648.709625,"rsi":22.5},{"x":484.85,"y":177.54,"date":"14 Sep 2026","close":5379.0028,"volume":0,"sma":5624.66079,"rsi":20.7},{"x":492.93,"y":152.99,"date":"15 Sep 2026","close":5472.4644,"volume":0,"sma":5607.570525,"rsi":34.5},{"x":501.01,"y":147.32,"date":"16 Sep 2026","close":5494.0741,"volume":0,"sma":5593.592755,"rsi":37.3},{"x":509.09,"y":137.32,"date":"17 Sep 2026","close":5532.1485,"volume":0,"sma":5581.714639999999,"rsi":41.9},{"x":517.17,"y":121.54,"date":"20 Sep 2026","close":5592.2069,"volume":0,"sma":5572.02096,"rsi":48.3},{"x":525.25,"y":132.5,"date":"21 Sep 2026","close":5550.4956,"volume":0,"sma":5563.435009999999,"rsi":44.6},{"x":533.33,"y":135.17,"date":"22 Sep 2026","close":5540.3204,"volume":0,"sma":5558.27254,"rsi":43.7},{"x":541.41,"y":120.49,"date":"23 Sep 2026","close":5596.2186,"volume":0,"sma":5556.079054999999,"rsi":49.6},{"x":549.49,"y":125.19,"date":"24 Sep 2026","close":5578.3276,"volume":0,"sma":5552.2112799999995,"rsi":47.9},{"x":557.58,"y":137.16,"date":"27 Sep 2026","close":5532.7489,"volume":0,"sma":5548.13428,"rsi":43.7},{"x":565.66,"y":138.97,"date":"28 Sep 2026","close":5525.8627,"volume":0,"sma":5544.523335,"rsi":43.1},{"x":573.74,"y":139.36,"date":"29 Sep 2026","close":5524.3672,"volume":0,"sma":5538.876445,"rsi":43},{"x":581.82,"y":132.51,"date":"30 Sep 2026","close":5550.437,"volume":0,"sma":5533.377595,"rsi":46.2},{"x":589.9,"y":137.45,"date":"1 Oct 2026","close":5531.6462,"volume":0,"sma":5526.8553999999995,"rsi":44.3},{"x":597.98,"y":150.39,"date":"4 Oct 2026","close":5482.3624,"volume":0,"sma":5523.051255,"rsi":39.5},{"x":606.06,"y":160.13,"date":"5 Oct 2026","close":5445.2769,"volume":0,"sma":5516.943945,"rsi":36.3},{"x":614.14,"y":165.49,"date":"6 Oct 2026","close":5424.9067,"volume":0,"sma":5511.22327,"rsi":34.7},{"x":622.22,"y":155.25,"date":"7 Oct 2026","close":5463.8891,"volume":0,"sma":5507.5238899999995,"rsi":40.3},{"x":630.3,"y":152.18,"date":"8 Oct 2026","close":5475.5792,"volume":0,"sma":5505.544440000001,"rsi":41.9},{"x":638.38,"y":158.62,"date":"11 Oct 2026","close":5451.0369,"volume":0,"sma":5507.168605000001,"rsi":39.5},{"x":646.46,"y":170.75,"date":"12 Oct 2026","close":5404.8665,"volume":0,"sma":5508.461789999999,"rsi":35.4},{"x":654.55,"y":169.69,"date":"13 Oct 2026","close":5408.9001,"volume":0,"sma":5505.2835749999995,"rsi":36},{"x":662.63,"y":164.31,"date":"14 Oct 2026","close":5429.3713,"volume":0,"sma":5502.0484350000015,"rsi":39.2},{"x":670.71,"y":158.35,"date":"15 Oct 2026","close":5452.0586,"volume":0,"sma":5498.043940000001,"rsi":42.7},{"x":678.79,"y":163.31,"date":"17 Oct 2026","close":5433.1799,"volume":0,"sma":5490.09259,"rsi":40.6},{"x":686.87,"y":166.07,"date":"18 Oct 2026","close":5422.6731,"volume":0,"sma":5483.701465,"rsi":39.4},{"x":694.95,"y":158.73,"date":"19 Oct 2026","close":5450.6253,"volume":0,"sma":5479.216710000001,"rsi":44},{"x":703.03,"y":163.48,"date":"25 Oct 2026","close":5432.5466,"volume":0,"sma":5471.03311,"rsi":41.8},{"x":711.11,"y":172.15,"date":"26 Oct 2026","close":5399.5369,"volume":0,"sma":5462.093575000001,"rsi":38.1},{"x":719.19,"y":175.56,"date":"27 Oct 2026","close":5386.543,"volume":0,"sma":5454.783280000001,"rsi":36.7},{"x":727.27,"y":163.29,"date":"28 Oct 2026","close":5433.2684,"volume":0,"sma":5450.153565000001,"rsi":44.5},{"x":735.35,"y":167.45,"date":"29 Oct 2026","close":5417.436,"volume":0,"sma":5444.807005000001,"rsi":42.6},{"x":743.43,"y":175.93,"date":"1 Nov 2026","close":5385.1466,"volume":0,"sma":5436.542485000001,"rsi":38.9},{"x":751.52,"y":189.47,"date":"2 Nov 2026","close":5333.5786,"volume":0,"sma":5426.639105,"rsi":33.9},{"x":759.6,"y":202.41,"date":"3 Nov 2026","close":5284.3156,"volume":0,"sma":5416.736765000001,"rsi":29.9},{"x":767.68,"y":187.36,"date":"4 Nov 2026","close":5341.6308,"volume":0,"sma":5411.554460000001,"rsi":38.9},{"x":775.76,"y":168.6,"date":"5 Nov 2026","close":5413.0371,"volume":0,"sma":5410.96098,"rsi":47.9},{"x":783.84,"y":171.32,"date":"8 Nov 2026","close":5402.6866,"volume":0,"sma":5407.900855,"rsi":46.8},{"x":791.92,"y":173.91,"date":"9 Nov 2026","close":5392.8229,"volume":0,"sma":5403.76304,"rsi":45.7},{"x":800,"y":162.38,"date":"10 Nov 2026","close":5436.7447,"volume":0,"sma":5403.048429999999,"rsi":51}]