DSHGARME

[{"x":0,"y":143.33,"date":"17 Jun 2026","close":143,"volume":126398,"sma":135.48000000000002,"rsi":57.8},{"x":8.08,"y":138.86,"date":"18 Jun 2026","close":145.2,"volume":93972,"sma":136.82,"rsi":59.7},{"x":16.16,"y":137.85,"date":"21 Jun 2026","close":145.7,"volume":97641,"sma":138.2,"rsi":60.1},{"x":24.24,"y":141.5,"date":"22 Jun 2026","close":143.9,"volume":110020,"sma":139.51,"rsi":57.7},{"x":32.32,"y":140.49,"date":"23 Jun 2026","close":144.4,"volume":36597,"sma":140.68,"rsi":58.2},{"x":40.4,"y":145.35,"date":"24 Jun 2026","close":142,"volume":52439,"sma":141.8,"rsi":54.8},{"x":48.48,"y":143.12,"date":"25 Jun 2026","close":143.1,"volume":77759,"sma":142.96,"rsi":56},{"x":56.57,"y":116.15,"date":"28 Jun 2026","close":156.4,"volume":472986,"sma":144.73000000000002,"rsi":67.8},{"x":64.65,"y":118.38,"date":"29 Jun 2026","close":155.3,"volume":198323,"sma":146.54000000000002,"rsi":66.2},{"x":72.73,"y":118.17,"date":"30 Jun 2026","close":155.4,"volume":380866,"sma":147.91000000000003,"rsi":66.3},{"x":80.81,"y":123.25,"date":"2 Jul 2026","close":152.9,"volume":142120,"sma":148.51500000000004,"rsi":62.5},{"x":88.89,"y":116.75,"date":"5 Jul 2026","close":156.1,"volume":157117,"sma":148.90500000000003,"rsi":65.2},{"x":96.97,"y":122.84,"date":"6 Jul 2026","close":153.1,"volume":103771,"sma":149.20000000000002,"rsi":60.7},{"x":105.05,"y":131.56,"date":"7 Jul 2026","close":148.8,"volume":125633,"sma":148.82000000000002,"rsi":54.9},{"x":113.13,"y":134,"date":"8 Jul 2026","close":147.6,"volume":67292,"sma":148.63500000000002,"rsi":53.3},{"x":121.21,"y":129.13,"date":"9 Jul 2026","close":150,"volume":104824,"sma":148.51000000000002,"rsi":56},{"x":129.29,"y":130.75,"date":"12 Jul 2026","close":149.2,"volume":120840,"sma":148.49499999999998,"rsi":54.9},{"x":137.37,"y":100.53,"date":"13 Jul 2026","close":164.1,"volume":341044,"sma":149.475,"rsi":67.8},{"x":145.45,"y":89.98,"date":"14 Jul 2026","close":169.3,"volume":496809,"sma":150.62,"rsi":71},{"x":153.54,"y":105.8,"date":"15 Jul 2026","close":161.5,"volume":249301,"sma":151.35,"rsi":61.3},{"x":161.62,"y":105.8,"date":"16 Jul 2026","close":161.5,"volume":176924,"sma":152.275,"rsi":61.3},{"x":169.7,"y":93.02,"date":"19 Jul 2026","close":167.8,"volume":239713,"sma":153.405,"rsi":65.7},{"x":177.78,"y":101.95,"date":"20 Jul 2026","close":163.4,"volume":246237,"sma":154.29000000000002,"rsi":60.5},{"x":185.86,"y":83.08,"date":"21 Jul 2026","close":172.7,"volume":287435,"sma":155.73,"rsi":66.5},{"x":193.94,"y":85.11,"date":"22 Jul 2026","close":171.7,"volume":177994,"sma":157.09499999999997,"rsi":65.4},{"x":202.02,"y":95.66,"date":"23 Jul 2026","close":166.5,"volume":137904,"sma":158.32,"rsi":59.6},{"x":210.1,"y":103.16,"date":"26 Jul 2026","close":162.8,"volume":76476,"sma":159.305,"rsi":55.9},{"x":218.18,"y":102.76,"date":"27 Jul 2026","close":163,"volume":75206,"sma":159.635,"rsi":56},{"x":226.26,"y":83.69,"date":"28 Jul 2026","close":172.4,"volume":191156,"sma":160.48999999999998,"rsi":62.9},{"x":234.34,"y":96.67,"date":"29 Jul 2026","close":166,"volume":230444,"sma":161.02,"rsi":56.4},{"x":242.42,"y":95.25,"date":"30 Jul 2026","close":166.7,"volume":105948,"sma":161.70999999999998,"rsi":56.9},{"x":250.51,"y":102.35,"date":"2 Aug 2026","close":163.2,"volume":144683,"sma":162.065,"rsi":53.5},{"x":258.59,"y":97.28,"date":"3 Aug 2026","close":165.7,"volume":100263,"sma":162.695,"rsi":55.6},{"x":266.67,"y":101.95,"date":"4 Aug 2026","close":163.4,"volume":81822,"sma":163.425,"rsi":53.2},{"x":274.75,"y":102.76,"date":"6 Aug 2026","close":163,"volume":101826,"sma":164.195,"rsi":52.8},{"x":282.83,"y":97.89,"date":"9 Aug 2026","close":165.4,"volume":100683,"sma":164.96499999999997,"rsi":55.1},{"x":290.91,"y":100.32,"date":"10 Aug 2026","close":164.2,"volume":70708,"sma":165.71499999999997,"rsi":53.7},{"x":298.99,"y":99.92,"date":"11 Aug 2026","close":164.4,"volume":52648,"sma":165.73,"rsi":53.9},{"x":307.07,"y":97.89,"date":"12 Aug 2026","close":165.4,"volume":170566,"sma":165.53500000000003,"rsi":55},{"x":315.15,"y":64.42,"date":"13 Aug 2026","close":181.9,"volume":529936,"sma":166.555,"rsi":68.4},{"x":323.23,"y":57.93,"date":"16 Aug 2026","close":185.1,"volume":400992,"sma":167.735,"rsi":70.2},{"x":331.31,"y":51.64,"date":"17 Aug 2026","close":188.2,"volume":603440,"sma":168.755,"rsi":71.9},{"x":339.39,"y":55.7,"date":"18 Aug 2026","close":186.2,"volume":352096,"sma":169.89499999999998,"rsi":69.2},{"x":347.47,"y":58.13,"date":"19 Aug 2026","close":185,"volume":260349,"sma":170.51,"rsi":67.5},{"x":355.56,"y":60.57,"date":"20 Aug 2026","close":183.8,"volume":210148,"sma":171.115,"rsi":65.8},{"x":363.64,"y":64.62,"date":"23 Aug 2026","close":181.8,"volume":161117,"sma":171.88000000000002,"rsi":62.9},{"x":371.72,"y":83.29,"date":"24 Aug 2026","close":172.6,"volume":140914,"sma":172.37,"rsi":51.7},{"x":379.8,"y":82.68,"date":"25 Aug 2026","close":172.9,"volume":107974,"sma":172.86500000000004,"rsi":52},{"x":387.88,"y":79.03,"date":"27 Aug 2026","close":174.7,"volume":72114,"sma":172.98,"rsi":53.9},{"x":395.96,"y":89.57,"date":"30 Aug 2026","close":169.5,"volume":39379,"sma":173.15500000000003,"rsi":48.1},{"x":404.04,"y":94.04,"date":"31 Aug 2026","close":167.3,"volume":111680,"sma":173.185,"rsi":45.9},{"x":412.12,"y":90.79,"date":"1 Sep 2026","close":168.9,"volume":58526,"sma":173.47000000000003,"rsi":47.8},{"x":420.2,"y":93.02,"date":"2 Sep 2026","close":167.8,"volume":87872,"sma":173.57500000000002,"rsi":46.6},{"x":428.28,"y":79.03,"date":"3 Sep 2026","close":174.7,"volume":104845,"sma":174.14000000000001,"rsi":54.4},{"x":436.36,"y":94.44,"date":"6 Sep 2026","close":167.1,"volume":95669,"sma":174.345,"rsi":46.3},{"x":444.44,"y":105.19,"date":"7 Sep 2026","close":161.8,"volume":102246,"sma":174.16500000000002,"rsi":41.7},{"x":452.53,"y":121.01,"date":"8 Sep 2026","close":154,"volume":87800,"sma":173.65500000000003,"rsi":36},{"x":460.61,"y":111.68,"date":"9 Sep 2026","close":158.6,"volume":59256,"sma":173.365,"rsi":41.1},{"x":468.69,"y":127.51,"date":"10 Sep 2026","close":150.8,"volume":68221,"sma":172.63500000000002,"rsi":35.9},{"x":476.77,"y":138.05,"date":"13 Sep 2026","close":145.6,"volume":65878,"sma":170.82,"rsi":32.9},{"x":484.85,"y":135.01,"date":"14 Sep 2026","close":147.1,"volume":74388,"sma":168.92000000000002,"rsi":34.6},{"x":492.93,"y":124.06,"date":"15 Sep 2026","close":152.5,"volume":41215,"sma":167.135,"rsi":40.4},{"x":501.01,"y":114.93,"date":"16 Sep 2026","close":157,"volume":99222,"sma":165.675,"rsi":44.9},{"x":509.09,"y":109.05,"date":"17 Sep 2026","close":159.9,"volume":74897,"sma":164.42000000000002,"rsi":47.6},{"x":517.17,"y":118.38,"date":"20 Sep 2026","close":155.3,"volume":146157,"sma":162.995,"rsi":43.9},{"x":525.25,"y":132.58,"date":"21 Sep 2026","close":148.3,"volume":113554,"sma":161.32,"rsi":39},{"x":533.33,"y":113.91,"date":"22 Sep 2026","close":157.5,"volume":125976,"sma":160.565,"rsi":47.3},{"x":541.41,"y":118.58,"date":"23 Sep 2026","close":155.2,"volume":173528,"sma":159.68,"rsi":45.7},{"x":549.49,"y":121.83,"date":"24 Sep 2026","close":153.6,"volume":58567,"sma":158.625,"rsi":44.5},{"x":557.58,"y":126.9,"date":"27 Sep 2026","close":151.1,"volume":84578,"sma":157.70499999999998,"rsi":42.6},{"x":565.66,"y":129.13,"date":"28 Sep 2026","close":150,"volume":74788,"sma":156.83999999999997,"rsi":41.8},{"x":573.74,"y":134.6,"date":"29 Sep 2026","close":147.3,"volume":88380,"sma":155.76000000000002,"rsi":39.7},{"x":581.82,"y":124.26,"date":"30 Sep 2026","close":152.4,"volume":60363,"sma":154.98999999999998,"rsi":45.2},{"x":589.9,"y":131.36,"date":"1 Oct 2026","close":148.9,"volume":73689,"sma":153.7,"rsi":42.3},{"x":597.98,"y":123.25,"date":"4 Oct 2026","close":152.9,"volume":164345,"sma":152.99000000000004,"rsi":46.5},{"x":606.06,"y":127.1,"date":"5 Oct 2026","close":151,"volume":73164,"sma":152.45000000000002,"rsi":44.8},{"x":614.14,"y":130.95,"date":"6 Oct 2026","close":149.1,"volume":65081,"sma":152.205,"rsi":43.2},{"x":622.22,"y":131.76,"date":"7 Oct 2026","close":148.7,"volume":43130,"sma":151.70999999999998,"rsi":42.8},{"x":630.3,"y":124.67,"date":"8 Oct 2026","close":152.2,"volume":102490,"sma":151.77999999999997,"rsi":47},{"x":638.38,"y":122.84,"date":"11 Oct 2026","close":153.1,"volume":104474,"sma":152.15499999999997,"rsi":48},{"x":646.46,"y":132.98,"date":"12 Oct 2026","close":148.1,"volume":76374,"sma":152.20499999999998,"rsi":43},{"x":654.55,"y":143.12,"date":"13 Oct 2026","close":143.1,"volume":80880,"sma":151.73499999999996,"rsi":38.6},{"x":662.63,"y":144.54,"date":"14 Oct 2026","close":142.4,"volume":46670,"sma":151.005,"rsi":38},{"x":670.71,"y":146.57,"date":"15 Oct 2026","close":141.4,"volume":35605,"sma":150.07999999999998,"rsi":37.2},{"x":678.79,"y":163.2,"date":"17 Oct 2026","close":133.2,"volume":48278,"sma":148.975,"rsi":31},{"x":686.87,"y":166.86,"date":"18 Oct 2026","close":131.4,"volume":44470,"sma":148.13000000000002,"rsi":29.8},{"x":694.95,"y":176.8,"date":"19 Oct 2026","close":126.5,"volume":40298,"sma":146.57999999999998,"rsi":26.8},{"x":703.03,"y":199.72,"date":"25 Oct 2026","close":115.2,"volume":87979,"sma":144.57999999999998,"rsi":21.5},{"x":711.11,"y":187.14,"date":"26 Oct 2026","close":121.4,"volume":69609,"sma":142.96999999999997,"rsi":29.7},{"x":719.19,"y":174.77,"date":"27 Oct 2026","close":127.5,"volume":102566,"sma":141.79,"rsi":36.8},{"x":727.27,"y":180.65,"date":"28 Oct 2026","close":124.6,"volume":44890,"sma":140.51999999999998,"rsi":35},{"x":735.35,"y":182.07,"date":"29 Oct 2026","close":123.9,"volume":78300,"sma":139.35,"rsi":34.5},{"x":743.43,"y":194.65,"date":"1 Nov 2026","close":117.7,"volume":35247,"sma":137.61499999999998,"rsi":30.9},{"x":751.52,"y":192.82,"date":"2 Nov 2026","close":118.6,"volume":29657,"sma":136.1,"rsi":32},{"x":759.6,"y":198.3,"date":"3 Nov 2026","close":115.9,"volume":41051,"sma":134.25,"rsi":30.4},{"x":767.68,"y":195.05,"date":"4 Nov 2026","close":117.5,"volume":33805,"sma":132.57500000000002,"rsi":32.5},{"x":775.76,"y":192.62,"date":"5 Nov 2026","close":118.7,"volume":40070,"sma":131.055,"rsi":34.2},{"x":783.84,"y":185.31,"date":"8 Nov 2026","close":122.3,"volume":43215,"sma":129.735,"rsi":39},{"x":791.92,"y":192.41,"date":"9 Nov 2026","close":118.8,"volume":39084,"sma":128.065,"rsi":36.3},{"x":800,"y":191.6,"date":"10 Nov 2026","close":119.2,"volume":38940,"sma":126.37,"rsi":36.8}]