DSSL

[{"x":0,"y":127.61,"date":"17 Jun 2026","close":11.1,"volume":6089089,"sma":9.855,"rsi":71.2},{"x":8.08,"y":135.21,"date":"18 Jun 2026","close":10.8,"volume":6001873,"sma":9.92,"rsi":64.4},{"x":16.16,"y":140.28,"date":"21 Jun 2026","close":10.6,"volume":3124423,"sma":9.985,"rsi":60.3},{"x":24.24,"y":140.28,"date":"22 Jun 2026","close":10.6,"volume":3180594,"sma":10.045,"rsi":60.3},{"x":32.32,"y":137.75,"date":"23 Jun 2026","close":10.7,"volume":2459037,"sma":10.114999999999998,"rsi":61.8},{"x":40.4,"y":142.82,"date":"24 Jun 2026","close":10.5,"volume":2464347,"sma":10.169999999999998,"rsi":57.4},{"x":48.48,"y":135.21,"date":"25 Jun 2026","close":10.8,"volume":2363246,"sma":10.24,"rsi":61.8},{"x":56.57,"y":135.21,"date":"28 Jun 2026","close":10.8,"volume":3056359,"sma":10.31,"rsi":61.8},{"x":64.65,"y":137.75,"date":"29 Jun 2026","close":10.7,"volume":1925025,"sma":10.36,"rsi":59.4},{"x":72.73,"y":127.61,"date":"30 Jun 2026","close":11.1,"volume":5388235,"sma":10.41,"rsi":65.1},{"x":80.81,"y":127.61,"date":"2 Jul 2026","close":11.1,"volume":3904491,"sma":10.469999999999999,"rsi":65.1},{"x":88.89,"y":99.72,"date":"5 Jul 2026","close":12.2,"volume":10662377,"sma":10.59,"rsi":76},{"x":96.97,"y":69.29,"date":"6 Jul 2026","close":13.4,"volume":21990038,"sma":10.774999999999999,"rsi":82.4},{"x":105.05,"y":69.29,"date":"7 Jul 2026","close":13.4,"volume":17921464,"sma":10.969999999999999,"rsi":82.4},{"x":113.13,"y":69.29,"date":"8 Jul 2026","close":13.4,"volume":16691293,"sma":11.155,"rsi":82.4},{"x":121.21,"y":69.29,"date":"9 Jul 2026","close":13.4,"volume":15011755,"sma":11.334999999999999,"rsi":82.4},{"x":129.29,"y":79.43,"date":"12 Jul 2026","close":13,"volume":10136437,"sma":11.474999999999998,"rsi":73.6},{"x":137.37,"y":74.36,"date":"13 Jul 2026","close":13.2,"volume":8379877,"sma":11.615,"rsi":75},{"x":145.45,"y":71.83,"date":"14 Jul 2026","close":13.3,"volume":7847103,"sma":11.765,"rsi":75.7},{"x":153.54,"y":81.97,"date":"15 Jul 2026","close":12.9,"volume":5850822,"sma":11.85,"rsi":67.4},{"x":161.62,"y":81.97,"date":"16 Jul 2026","close":12.9,"volume":5605575,"sma":11.940000000000001,"rsi":67.4},{"x":169.7,"y":81.97,"date":"19 Jul 2026","close":12.9,"volume":3032642,"sma":12.045000000000002,"rsi":67.4},{"x":177.78,"y":69.29,"date":"20 Jul 2026","close":13.4,"volume":8082350,"sma":12.185,"rsi":72.2},{"x":185.86,"y":59.15,"date":"21 Jul 2026","close":13.8,"volume":13428566,"sma":12.345000000000002,"rsi":75.3},{"x":193.94,"y":69.29,"date":"22 Jul 2026","close":13.4,"volume":7437783,"sma":12.480000000000002,"rsi":67.2},{"x":202.02,"y":71.83,"date":"23 Jul 2026","close":13.3,"volume":6892155,"sma":12.620000000000003,"rsi":65.3},{"x":210.1,"y":56.61,"date":"26 Jul 2026","close":13.9,"volume":9876243,"sma":12.775000000000004,"rsi":70.7},{"x":218.18,"y":49.01,"date":"27 Jul 2026","close":14.2,"volume":11872881,"sma":12.945000000000004,"rsi":72.9},{"x":226.26,"y":51.54,"date":"28 Jul 2026","close":14.1,"volume":9318874,"sma":13.115000000000004,"rsi":71},{"x":234.34,"y":49.01,"date":"29 Jul 2026","close":14.2,"volume":11390276,"sma":13.270000000000001,"rsi":71.8},{"x":242.42,"y":49.01,"date":"30 Jul 2026","close":14.2,"volume":5000797,"sma":13.425,"rsi":71.8},{"x":250.51,"y":43.94,"date":"2 Aug 2026","close":14.4,"volume":10760079,"sma":13.535,"rsi":73.5},{"x":258.59,"y":46.47,"date":"3 Aug 2026","close":14.3,"volume":5435298,"sma":13.580000000000002,"rsi":71.2},{"x":266.67,"y":54.08,"date":"4 Aug 2026","close":14,"volume":6824184,"sma":13.61,"rsi":64.5},{"x":274.75,"y":61.68,"date":"6 Aug 2026","close":13.7,"volume":5009080,"sma":13.625,"rsi":58.7},{"x":282.83,"y":69.29,"date":"9 Aug 2026","close":13.4,"volume":4652175,"sma":13.625,"rsi":53.4},{"x":290.91,"y":69.29,"date":"10 Aug 2026","close":13.4,"volume":3085822,"sma":13.644999999999996,"rsi":53.4},{"x":298.99,"y":66.75,"date":"11 Aug 2026","close":13.5,"volume":2326801,"sma":13.66,"rsi":55},{"x":307.07,"y":69.29,"date":"12 Aug 2026","close":13.4,"volume":3580965,"sma":13.664999999999997,"rsi":53.1},{"x":315.15,"y":74.36,"date":"13 Aug 2026","close":13.2,"volume":2989480,"sma":13.679999999999998,"rsi":49.4},{"x":323.23,"y":81.97,"date":"16 Aug 2026","close":12.9,"volume":2733938,"sma":13.680000000000001,"rsi":44.4},{"x":331.31,"y":94.65,"date":"17 Aug 2026","close":12.4,"volume":2818329,"sma":13.654999999999998,"rsi":37.6},{"x":339.39,"y":94.65,"date":"18 Aug 2026","close":12.4,"volume":2318688,"sma":13.604999999999999,"rsi":37.6},{"x":347.47,"y":97.18,"date":"19 Aug 2026","close":12.3,"volume":2592835,"sma":13.530000000000001,"rsi":36.3},{"x":355.56,"y":99.72,"date":"20 Aug 2026","close":12.2,"volume":1288900,"sma":13.470000000000002,"rsi":35},{"x":363.64,"y":102.25,"date":"23 Aug 2026","close":12.1,"volume":2116014,"sma":13.410000000000002,"rsi":33.7},{"x":371.72,"y":127.61,"date":"24 Aug 2026","close":11.1,"volume":2496761,"sma":13.270000000000001,"rsi":24.1},{"x":379.8,"y":122.54,"date":"25 Aug 2026","close":11.3,"volume":2396040,"sma":13.125,"rsi":28.5},{"x":387.88,"y":114.93,"date":"27 Aug 2026","close":11.6,"volume":1962228,"sma":13,"rsi":34.6},{"x":395.96,"y":114.93,"date":"30 Aug 2026","close":11.6,"volume":1842987,"sma":12.870000000000001,"rsi":34.6},{"x":404.04,"y":117.46,"date":"31 Aug 2026","close":11.5,"volume":1711588,"sma":12.735000000000001,"rsi":33.5},{"x":412.12,"y":112.39,"date":"1 Sep 2026","close":11.7,"volume":1500293,"sma":12.6,"rsi":37.8},{"x":420.2,"y":99.72,"date":"2 Sep 2026","close":12.2,"volume":3625021,"sma":12.495,"rsi":47},{"x":428.28,"y":107.32,"date":"3 Sep 2026","close":11.9,"volume":1936559,"sma":12.389999999999999,"rsi":42.9},{"x":436.36,"y":122.54,"date":"6 Sep 2026","close":11.3,"volume":1652939,"sma":12.27,"rsi":36.1},{"x":444.44,"y":114.93,"date":"7 Sep 2026","close":11.6,"volume":1904894,"sma":12.18,"rsi":41.1},{"x":452.53,"y":125.07,"date":"8 Sep 2026","close":11.2,"volume":1203460,"sma":12.069999999999997,"rsi":36.9},{"x":460.61,"y":122.54,"date":"9 Sep 2026","close":11.3,"volume":1427199,"sma":11.959999999999997,"rsi":38.6},{"x":468.69,"y":127.61,"date":"10 Sep 2026","close":11.1,"volume":1518574,"sma":11.844999999999999,"rsi":36.5},{"x":476.77,"y":135.21,"date":"13 Sep 2026","close":10.8,"volume":1445570,"sma":11.724999999999998,"rsi":33.6},{"x":484.85,"y":142.82,"date":"14 Sep 2026","close":10.5,"volume":1174024,"sma":11.605,"rsi":30.9},{"x":492.93,"y":132.68,"date":"15 Sep 2026","close":10.9,"volume":1525331,"sma":11.530000000000001,"rsi":38},{"x":501.01,"y":135.21,"date":"16 Sep 2026","close":10.8,"volume":1285815,"sma":11.450000000000001,"rsi":37},{"x":509.09,"y":132.68,"date":"17 Sep 2026","close":10.9,"volume":1241660,"sma":11.380000000000003,"rsi":38.8},{"x":517.17,"y":114.93,"date":"20 Sep 2026","close":11.6,"volume":3024140,"sma":11.350000000000001,"rsi":49.5},{"x":525.25,"y":120,"date":"21 Sep 2026","close":11.4,"volume":1948875,"sma":11.315000000000001,"rsi":46.9},{"x":533.33,"y":122.54,"date":"22 Sep 2026","close":11.3,"volume":1660743,"sma":11.325000000000003,"rsi":45.7},{"x":541.41,"y":120,"date":"23 Sep 2026","close":11.4,"volume":1339837,"sma":11.330000000000002,"rsi":47.2},{"x":549.49,"y":122.54,"date":"24 Sep 2026","close":11.3,"volume":1258552,"sma":11.315000000000001,"rsi":45.8},{"x":557.58,"y":127.61,"date":"27 Sep 2026","close":11.1,"volume":1160605,"sma":11.290000000000001,"rsi":43.1},{"x":565.66,"y":132.68,"date":"28 Sep 2026","close":10.9,"volume":1620253,"sma":11.260000000000002,"rsi":40.5},{"x":573.74,"y":130.14,"date":"29 Sep 2026","close":11,"volume":683428,"sma":11.225000000000001,"rsi":42.4},{"x":581.82,"y":122.54,"date":"30 Sep 2026","close":11.3,"volume":1505174,"sma":11.180000000000003,"rsi":47.7},{"x":589.9,"y":130.14,"date":"1 Oct 2026","close":11,"volume":1183887,"sma":11.135000000000002,"rsi":43.4},{"x":597.98,"y":135.21,"date":"4 Oct 2026","close":10.8,"volume":1465437,"sma":11.110000000000003,"rsi":40.8},{"x":606.06,"y":142.82,"date":"5 Oct 2026","close":10.5,"volume":1280076,"sma":11.055000000000003,"rsi":37.1},{"x":614.14,"y":155.5,"date":"6 Oct 2026","close":10,"volume":1524077,"sma":10.995000000000001,"rsi":32},{"x":622.22,"y":145.35,"date":"7 Oct 2026","close":10.4,"volume":1555621,"sma":10.950000000000001,"rsi":39.2},{"x":630.3,"y":150.43,"date":"8 Oct 2026","close":10.2,"volume":1249791,"sma":10.905000000000001,"rsi":37.1},{"x":638.38,"y":163.1,"date":"11 Oct 2026","close":9.7,"volume":1575972,"sma":10.850000000000001,"rsi":32.4},{"x":646.46,"y":173.25,"date":"12 Oct 2026","close":9.3,"volume":1473465,"sma":10.790000000000001,"rsi":29.2},{"x":654.55,"y":173.25,"date":"13 Oct 2026","close":9.3,"volume":753359,"sma":10.71,"rsi":29.2},{"x":662.63,"y":175.78,"date":"14 Oct 2026","close":9.2,"volume":913380,"sma":10.629999999999999,"rsi":28.4},{"x":670.71,"y":170.71,"date":"15 Oct 2026","close":9.4,"volume":964213,"sma":10.555,"rsi":32.4},{"x":678.79,"y":175.78,"date":"17 Oct 2026","close":9.2,"volume":439378,"sma":10.434999999999999,"rsi":30.6},{"x":686.87,"y":178.32,"date":"18 Oct 2026","close":9.1,"volume":505908,"sma":10.319999999999999,"rsi":29.6},{"x":694.95,"y":178.32,"date":"19 Oct 2026","close":9.1,"volume":409425,"sma":10.209999999999999,"rsi":29.6},{"x":703.03,"y":190.99,"date":"25 Oct 2026","close":8.6,"volume":1008456,"sma":10.069999999999999,"rsi":25.2},{"x":711.11,"y":198.6,"date":"26 Oct 2026","close":8.3,"volume":741534,"sma":9.919999999999998,"rsi":23},{"x":719.19,"y":201.14,"date":"27 Oct 2026","close":8.2,"volume":587389,"sma":9.774999999999999,"rsi":22.3},{"x":727.27,"y":173.25,"date":"28 Oct 2026","close":9.3,"volume":3618176,"sma":9.694999999999999,"rsi":42.9},{"x":735.35,"y":183.39,"date":"29 Oct 2026","close":8.9,"volume":1499566,"sma":9.59,"rsi":38.9},{"x":743.43,"y":178.32,"date":"1 Nov 2026","close":9.1,"volume":2222717,"sma":9.48,"rsi":41.8},{"x":751.52,"y":165.64,"date":"2 Nov 2026","close":9.6,"volume":3146516,"sma":9.41,"rsi":48.5},{"x":759.6,"y":160.57,"date":"3 Nov 2026","close":9.8,"volume":2633915,"sma":9.36,"rsi":50.9},{"x":767.68,"y":158.03,"date":"4 Nov 2026","close":9.9,"volume":2159324,"sma":9.33,"rsi":52.1},{"x":775.76,"y":155.5,"date":"5 Nov 2026","close":10,"volume":2921111,"sma":9.330000000000002,"rsi":53.4},{"x":783.84,"y":150.43,"date":"8 Nov 2026","close":10.2,"volume":1713420,"sma":9.319999999999999,"rsi":55.9},{"x":791.92,"y":155.5,"date":"9 Nov 2026","close":10,"volume":1539986,"sma":9.309999999999999,"rsi":52.8},{"x":800,"y":150.43,"date":"10 Nov 2026","close":10.2,"volume":1747090,"sma":9.334999999999999,"rsi":55.4}]