DULAMIACOT

[{"x":0,"y":141.47,"date":"17 Jun 2026","close":181.9,"volume":114056,"sma":152.38000000000002,"rsi":80.7},{"x":8.08,"y":150.68,"date":"18 Jun 2026","close":177.7,"volume":70149,"sma":154.54000000000002,"rsi":74.3},{"x":16.16,"y":157.48,"date":"21 Jun 2026","close":174.6,"volume":19850,"sma":156.59,"rsi":69.8},{"x":24.24,"y":156.38,"date":"22 Jun 2026","close":175.1,"volume":48165,"sma":158.445,"rsi":70.2},{"x":32.32,"y":154.63,"date":"23 Jun 2026","close":175.9,"volume":17770,"sma":160.18499999999997,"rsi":70.7},{"x":40.4,"y":145.64,"date":"24 Jun 2026","close":180,"volume":37173,"sma":162.04999999999998,"rsi":73.2},{"x":48.48,"y":119.98,"date":"25 Jun 2026","close":191.7,"volume":51656,"sma":164.52999999999997,"rsi":78.9},{"x":56.57,"y":97.61,"date":"28 Jun 2026","close":201.9,"volume":30147,"sma":167.51999999999995,"rsi":82.4},{"x":64.65,"y":94.98,"date":"29 Jun 2026","close":203.1,"volume":16823,"sma":170.575,"rsi":82.8},{"x":72.73,"y":92.35,"date":"30 Jun 2026","close":204.3,"volume":24979,"sma":173.70499999999998,"rsi":83.2},{"x":80.81,"y":96.95,"date":"2 Jul 2026","close":202.2,"volume":55192,"sma":176.745,"rsi":79.9},{"x":88.89,"y":118.44,"date":"5 Jul 2026","close":192.4,"volume":70674,"sma":179.13,"rsi":66.7},{"x":96.97,"y":116.69,"date":"6 Jul 2026","close":193.2,"volume":14992,"sma":181.64499999999998,"rsi":67.2},{"x":105.05,"y":127.65,"date":"7 Jul 2026","close":188.2,"volume":19380,"sma":183.825,"rsi":61.3},{"x":113.13,"y":131.82,"date":"8 Jul 2026","close":186.3,"volume":17457,"sma":185.19,"rsi":59.2},{"x":121.21,"y":139.5,"date":"9 Jul 2026","close":182.8,"volume":21646,"sma":185.86499999999998,"rsi":55.4},{"x":129.29,"y":146.95,"date":"12 Jul 2026","close":179.4,"volume":136481,"sma":186.25500000000002,"rsi":51.9},{"x":137.37,"y":128.09,"date":"13 Jul 2026","close":188,"volume":7846,"sma":187.26500000000001,"rsi":58.9},{"x":145.45,"y":129.63,"date":"14 Jul 2026","close":187.3,"volume":40634,"sma":187.47500000000002,"rsi":58.2},{"x":153.54,"y":127.21,"date":"15 Jul 2026","close":188.4,"volume":38165,"sma":187.72000000000003,"rsi":59.1},{"x":161.62,"y":120.2,"date":"16 Jul 2026","close":191.6,"volume":32225,"sma":188.205,"rsi":61.6},{"x":169.7,"y":105.28,"date":"19 Jul 2026","close":198.4,"volume":29727,"sma":189.24000000000004,"rsi":66.3},{"x":177.78,"y":72.39,"date":"20 Jul 2026","close":213.4,"volume":53280,"sma":191.18000000000004,"rsi":74},{"x":185.86,"y":47.17,"date":"21 Jul 2026","close":224.9,"volume":65656,"sma":193.67000000000004,"rsi":78.1},{"x":193.94,"y":52.65,"date":"22 Jul 2026","close":222.4,"volume":47551,"sma":195.99500000000006,"rsi":75.3},{"x":202.02,"y":69.1,"date":"23 Jul 2026","close":214.9,"volume":59225,"sma":197.74000000000004,"rsi":67.5},{"x":210.1,"y":92.35,"date":"26 Jul 2026","close":204.3,"volume":72655,"sma":198.37000000000006,"rsi":58.4},{"x":218.18,"y":74.8,"date":"27 Jul 2026","close":212.3,"volume":109795,"sma":198.89000000000004,"rsi":62.5},{"x":226.26,"y":82.48,"date":"28 Jul 2026","close":208.8,"volume":40865,"sma":199.17500000000004,"rsi":59.7},{"x":234.34,"y":94.32,"date":"29 Jul 2026","close":203.4,"volume":64286,"sma":199.13000000000005,"rsi":55.6},{"x":242.42,"y":101.56,"date":"30 Jul 2026","close":200.1,"volume":38546,"sma":199.02500000000003,"rsi":53.1},{"x":250.51,"y":65.37,"date":"2 Aug 2026","close":216.6,"volume":47389,"sma":200.23500000000004,"rsi":62},{"x":258.59,"y":77.87,"date":"3 Aug 2026","close":210.9,"volume":41280,"sma":201.12000000000006,"rsi":58},{"x":266.67,"y":68,"date":"4 Aug 2026","close":215.4,"volume":18838,"sma":202.48000000000005,"rsi":60.2},{"x":274.75,"y":68.44,"date":"6 Aug 2026","close":215.2,"volume":53860,"sma":203.92500000000004,"rsi":60},{"x":282.83,"y":84.67,"date":"9 Aug 2026","close":207.8,"volume":47443,"sma":205.17500000000004,"rsi":54.5},{"x":290.91,"y":91.47,"date":"10 Aug 2026","close":204.7,"volume":25681,"sma":206.44000000000005,"rsi":52.3},{"x":298.99,"y":80.07,"date":"11 Aug 2026","close":209.9,"volume":30240,"sma":207.535,"rsi":55.5},{"x":307.07,"y":83.35,"date":"12 Aug 2026","close":208.4,"volume":24985,"sma":208.59,"rsi":54.4},{"x":315.15,"y":68.22,"date":"13 Aug 2026","close":215.3,"volume":25829,"sma":209.935,"rsi":58.6},{"x":323.23,"y":72.39,"date":"16 Aug 2026","close":213.4,"volume":30507,"sma":211.025,"rsi":57},{"x":331.31,"y":93.66,"date":"17 Aug 2026","close":203.7,"volume":15157,"sma":211.29000000000002,"rsi":49.8},{"x":339.39,"y":87.52,"date":"18 Aug 2026","close":206.5,"volume":6758,"sma":210.945,"rsi":51.7},{"x":347.47,"y":85.11,"date":"19 Aug 2026","close":207.6,"volume":10915,"sma":210.08,"rsi":52.5},{"x":355.56,"y":75.46,"date":"20 Aug 2026","close":212,"volume":15413,"sma":209.56000000000003,"rsi":55.5},{"x":363.64,"y":84.67,"date":"23 Aug 2026","close":207.8,"volume":21667,"sma":209.205,"rsi":52.1},{"x":371.72,"y":91.47,"date":"24 Aug 2026","close":204.7,"volume":3236,"sma":209.22500000000005,"rsi":49.6},{"x":379.8,"y":93,"date":"25 Aug 2026","close":204,"volume":16800,"sma":208.81000000000003,"rsi":49.1},{"x":387.88,"y":110.11,"date":"27 Aug 2026","close":196.2,"volume":17099,"sma":208.18,"rsi":43.3},{"x":395.96,"y":126.34,"date":"30 Aug 2026","close":188.8,"volume":13965,"sma":207.45,"rsi":38.6},{"x":404.04,"y":124.8,"date":"31 Aug 2026","close":189.5,"volume":2222,"sma":206.92,"rsi":39.3},{"x":412.12,"y":127.21,"date":"1 Sep 2026","close":188.4,"volume":12788,"sma":205.51,"rsi":38.5},{"x":420.2,"y":141.47,"date":"2 Sep 2026","close":181.9,"volume":10255,"sma":204.06,"rsi":34.6},{"x":428.28,"y":135.99,"date":"3 Sep 2026","close":184.4,"volume":9329,"sma":202.51000000000002,"rsi":37.2},{"x":436.36,"y":147.39,"date":"6 Sep 2026","close":179.2,"volume":1371,"sma":200.71,"rsi":34.1},{"x":444.44,"y":152.43,"date":"7 Sep 2026","close":176.9,"volume":3948,"sma":199.16500000000002,"rsi":32.8},{"x":452.53,"y":146.07,"date":"8 Sep 2026","close":179.8,"volume":8875,"sma":197.92000000000002,"rsi":36.1},{"x":460.61,"y":146.95,"date":"9 Sep 2026","close":179.4,"volume":6846,"sma":196.395,"rsi":35.9},{"x":468.69,"y":145.64,"date":"10 Sep 2026","close":180,"volume":1965,"sma":194.97500000000002,"rsi":36.6},{"x":476.77,"y":159.01,"date":"13 Sep 2026","close":173.9,"volume":8841,"sma":192.90500000000003,"rsi":32.5},{"x":484.85,"y":168.44,"date":"14 Sep 2026","close":169.6,"volume":11403,"sma":190.715,"rsi":29.9},{"x":492.93,"y":158.57,"date":"15 Sep 2026","close":174.1,"volume":9600,"sma":189.235,"rsi":35.6},{"x":501.01,"y":137.52,"date":"16 Sep 2026","close":183.7,"volume":9443,"sma":188.095,"rsi":45.9},{"x":509.09,"y":127.21,"date":"17 Sep 2026","close":188.4,"volume":8352,"sma":187.13500000000002,"rsi":50},{"x":517.17,"y":123.71,"date":"20 Sep 2026","close":190,"volume":23388,"sma":186.03500000000003,"rsi":51.4},{"x":525.25,"y":129.63,"date":"21 Sep 2026","close":187.3,"volume":4310,"sma":185.01000000000005,"rsi":49},{"x":533.33,"y":137.08,"date":"22 Sep 2026","close":183.9,"volume":13795,"sma":183.97,"rsi":46},{"x":541.41,"y":132.04,"date":"23 Sep 2026","close":186.2,"volume":10816,"sma":183.07999999999998,"rsi":48.3},{"x":549.49,"y":109.23,"date":"24 Sep 2026","close":196.6,"volume":40326,"sma":183.1,"rsi":57.1},{"x":557.58,"y":89.28,"date":"27 Sep 2026","close":205.7,"volume":43142,"sma":183.945,"rsi":63.1},{"x":565.66,"y":81.82,"date":"28 Sep 2026","close":209.1,"volume":48277,"sma":184.925,"rsi":65},{"x":573.74,"y":54.85,"date":"29 Sep 2026","close":221.4,"volume":89603,"sma":186.575,"rsi":71},{"x":581.82,"y":67.35,"date":"30 Sep 2026","close":215.7,"volume":29625,"sma":188.26499999999996,"rsi":65.4},{"x":589.9,"y":69.98,"date":"1 Oct 2026","close":214.5,"volume":40302,"sma":189.76999999999998,"rsi":64.3},{"x":597.98,"y":71.29,"date":"4 Oct 2026","close":213.9,"volume":16203,"sma":191.50499999999997,"rsi":63.7},{"x":606.06,"y":76.12,"date":"5 Oct 2026","close":211.7,"volume":15729,"sma":193.24499999999998,"rsi":61.4},{"x":614.14,"y":76.34,"date":"6 Oct 2026","close":211.6,"volume":6562,"sma":194.83499999999998,"rsi":61.3},{"x":622.22,"y":84.89,"date":"7 Oct 2026","close":207.7,"volume":26924,"sma":196.24999999999997,"rsi":57.1},{"x":630.3,"y":82.04,"date":"8 Oct 2026","close":209,"volume":67046,"sma":197.7,"rsi":58.2},{"x":638.38,"y":83.57,"date":"11 Oct 2026","close":208.3,"volume":7292,"sma":199.42,"rsi":57.4},{"x":646.46,"y":84.45,"date":"12 Oct 2026","close":207.9,"volume":10892,"sma":201.33499999999998,"rsi":56.9},{"x":654.55,"y":89.28,"date":"13 Oct 2026","close":205.7,"volume":15167,"sma":202.915,"rsi":54.2},{"x":662.63,"y":103.75,"date":"14 Oct 2026","close":199.1,"volume":11540,"sma":203.685,"rsi":47.1},{"x":670.71,"y":104.19,"date":"15 Oct 2026","close":198.9,"volume":6578,"sma":204.20999999999998,"rsi":46.9},{"x":678.79,"y":107.04,"date":"17 Oct 2026","close":197.6,"volume":3139,"sma":204.58999999999997,"rsi":45.5},{"x":686.87,"y":112.3,"date":"18 Oct 2026","close":195.2,"volume":7218,"sma":204.98499999999999,"rsi":43},{"x":694.95,"y":116.25,"date":"19 Oct 2026","close":193.4,"volume":8980,"sma":205.45999999999998,"rsi":41.2},{"x":703.03,"y":123.93,"date":"25 Oct 2026","close":189.9,"volume":24363,"sma":205.64499999999998,"rsi":37.9},{"x":711.11,"y":123.71,"date":"26 Oct 2026","close":190,"volume":6315,"sma":205.315,"rsi":38},{"x":719.19,"y":118.44,"date":"27 Oct 2026","close":192.4,"volume":5499,"sma":204.65,"rsi":41.8},{"x":727.27,"y":115.37,"date":"28 Oct 2026","close":193.8,"volume":18356,"sma":203.885,"rsi":43.9},{"x":735.35,"y":119.1,"date":"29 Oct 2026","close":192.1,"volume":13579,"sma":202.42000000000002,"rsi":41.9},{"x":743.43,"y":120.64,"date":"1 Nov 2026","close":191.4,"volume":6952,"sma":201.205,"rsi":41.1},{"x":751.52,"y":123.05,"date":"2 Nov 2026","close":190.3,"volume":9098,"sma":199.99500000000003,"rsi":39.7},{"x":759.6,"y":119.32,"date":"3 Nov 2026","close":192,"volume":2561,"sma":198.90000000000003,"rsi":42.8},{"x":767.68,"y":124.36,"date":"4 Nov 2026","close":189.7,"volume":12780,"sma":197.8,"rsi":39.8},{"x":775.76,"y":122.17,"date":"5 Nov 2026","close":190.7,"volume":5376,"sma":196.755,"rsi":41.7},{"x":783.84,"y":121.51,"date":"8 Nov 2026","close":191,"volume":118394,"sma":195.92000000000002,"rsi":42.3},{"x":791.92,"y":129.19,"date":"9 Nov 2026","close":187.5,"volume":6043,"sma":194.845,"rsi":37.6},{"x":800,"y":134.89,"date":"10 Nov 2026","close":184.9,"volume":2543,"sma":193.675,"rsi":34.5}]