DUTCHBANGL

[{"x":0,"y":170.36,"date":"16 Jun 2026","close":42.9,"volume":420905,"sma":40.58999999999999,"rsi":60.7},{"x":8.08,"y":167.25,"date":"17 Jun 2026","close":43.1,"volume":302208,"sma":40.66499999999999,"rsi":61.6},{"x":16.16,"y":151.74,"date":"18 Jun 2026","close":44.1,"volume":586105,"sma":40.779999999999994,"rsi":65.9},{"x":24.24,"y":159.5,"date":"21 Jun 2026","close":43.6,"volume":450858,"sma":40.885,"rsi":62.2},{"x":32.32,"y":168.81,"date":"22 Jun 2026","close":43,"volume":356741,"sma":40.95,"rsi":58},{"x":40.4,"y":168.81,"date":"23 Jun 2026","close":43,"volume":312753,"sma":41.17,"rsi":58},{"x":48.48,"y":145.53,"date":"24 Jun 2026","close":44.5,"volume":706359,"sma":41.43000000000001,"rsi":64.9},{"x":56.57,"y":150.18,"date":"25 Jun 2026","close":44.2,"volume":689650,"sma":41.65000000000001,"rsi":62.6},{"x":64.65,"y":142.42,"date":"28 Jun 2026","close":44.7,"volume":622148,"sma":41.93500000000001,"rsi":64.8},{"x":72.73,"y":148.63,"date":"29 Jun 2026","close":44.3,"volume":581195,"sma":42.19500000000001,"rsi":61.7},{"x":80.81,"y":147.08,"date":"30 Jun 2026","close":44.4,"volume":1960333,"sma":42.455,"rsi":62.2},{"x":88.89,"y":153.29,"date":"2 Jul 2026","close":44,"volume":394004,"sma":42.68,"rsi":59},{"x":96.97,"y":145.53,"date":"5 Jul 2026","close":44.5,"volume":546260,"sma":42.925000000000004,"rsi":61.7},{"x":105.05,"y":128.46,"date":"6 Jul 2026","close":45.6,"volume":1602738,"sma":43.21,"rsi":66.8},{"x":113.13,"y":109.84,"date":"7 Jul 2026","close":46.8,"volume":1838058,"sma":43.57000000000001,"rsi":71.3},{"x":121.21,"y":112.94,"date":"8 Jul 2026","close":46.6,"volume":815664,"sma":43.9,"rsi":69.6},{"x":129.29,"y":114.49,"date":"9 Jul 2026","close":46.5,"volume":796568,"sma":44.235,"rsi":68.7},{"x":137.37,"y":109.84,"date":"12 Jul 2026","close":46.8,"volume":1024553,"sma":44.485,"rsi":69.9},{"x":145.45,"y":108.28,"date":"13 Jul 2026","close":46.9,"volume":668610,"sma":44.665,"rsi":70.3},{"x":153.54,"y":86.56,"date":"14 Jul 2026","close":48.3,"volume":1548164,"sma":44.88999999999999,"rsi":75.5},{"x":161.62,"y":49.31,"date":"15 Jul 2026","close":50.7,"volume":3231178,"sma":45.279999999999994,"rsi":81.4},{"x":169.7,"y":44.66,"date":"16 Jul 2026","close":51,"volume":2125181,"sma":45.675,"rsi":82},{"x":177.78,"y":60.18,"date":"19 Jul 2026","close":50,"volume":1301893,"sma":45.97,"rsi":73.6},{"x":185.86,"y":71.04,"date":"20 Jul 2026","close":49.3,"volume":1419173,"sma":46.254999999999995,"rsi":68.4},{"x":193.94,"y":63.28,"date":"21 Jul 2026","close":49.8,"volume":1794428,"sma":46.59499999999999,"rsi":70},{"x":202.02,"y":60.18,"date":"22 Jul 2026","close":50,"volume":1258295,"sma":46.945,"rsi":70.7},{"x":210.1,"y":86.56,"date":"23 Jul 2026","close":48.3,"volume":1182688,"sma":47.135,"rsi":58.9},{"x":218.18,"y":100.52,"date":"26 Jul 2026","close":47.4,"volume":983870,"sma":47.294999999999995,"rsi":53.8},{"x":226.26,"y":78.8,"date":"27 Jul 2026","close":48.8,"volume":494287,"sma":47.499999999999986,"rsi":59.7},{"x":234.34,"y":52.42,"date":"28 Jul 2026","close":50.5,"volume":1374849,"sma":47.80999999999999,"rsi":65.4},{"x":242.42,"y":58.62,"date":"29 Jul 2026","close":50.1,"volume":1027353,"sma":48.09499999999999,"rsi":63.1},{"x":250.51,"y":67.93,"date":"30 Jul 2026","close":49.5,"volume":1609660,"sma":48.36999999999999,"rsi":59.8},{"x":258.59,"y":77.25,"date":"2 Aug 2026","close":48.9,"volume":1230649,"sma":48.58999999999999,"rsi":56.5},{"x":266.67,"y":74.14,"date":"3 Aug 2026","close":49.1,"volume":494074,"sma":48.76499999999999,"rsi":57.4},{"x":274.75,"y":75.69,"date":"4 Aug 2026","close":49,"volume":547034,"sma":48.87499999999999,"rsi":56.8},{"x":282.83,"y":78.8,"date":"6 Aug 2026","close":48.8,"volume":340470,"sma":48.985,"rsi":55.6},{"x":290.91,"y":81.9,"date":"9 Aug 2026","close":48.6,"volume":548422,"sma":49.089999999999996,"rsi":54.3},{"x":298.99,"y":78.8,"date":"10 Aug 2026","close":48.8,"volume":317159,"sma":49.19,"rsi":55.4},{"x":307.07,"y":71.04,"date":"11 Aug 2026","close":49.3,"volume":609841,"sma":49.309999999999995,"rsi":58.1},{"x":315.15,"y":69.49,"date":"12 Aug 2026","close":49.4,"volume":925783,"sma":49.364999999999995,"rsi":58.6},{"x":323.23,"y":77.25,"date":"13 Aug 2026","close":48.9,"volume":273442,"sma":49.27499999999999,"rsi":54.8},{"x":331.31,"y":81.9,"date":"16 Aug 2026","close":48.6,"volume":384789,"sma":49.154999999999994,"rsi":52.6},{"x":339.39,"y":85.01,"date":"17 Aug 2026","close":48.4,"volume":639291,"sma":49.07499999999999,"rsi":51.2},{"x":347.47,"y":85.01,"date":"18 Aug 2026","close":48.4,"volume":566700,"sma":49.029999999999994,"rsi":51.2},{"x":355.56,"y":92.76,"date":"19 Aug 2026","close":47.9,"volume":475400,"sma":48.93499999999999,"rsi":47.3},{"x":363.64,"y":95.87,"date":"20 Aug 2026","close":47.7,"volume":391483,"sma":48.81999999999999,"rsi":45.9},{"x":371.72,"y":114.49,"date":"23 Aug 2026","close":46.5,"volume":346995,"sma":48.73,"rsi":38.2},{"x":379.8,"y":128.46,"date":"24 Aug 2026","close":45.6,"volume":306203,"sma":48.64,"rsi":33.6},{"x":387.88,"y":128.46,"date":"25 Aug 2026","close":45.6,"volume":187945,"sma":48.480000000000004,"rsi":33.6},{"x":395.96,"y":120.7,"date":"27 Aug 2026","close":46.1,"volume":548727,"sma":48.260000000000005,"rsi":38.4},{"x":404.04,"y":122.25,"date":"30 Aug 2026","close":46,"volume":197105,"sma":48.055,"rsi":37.8},{"x":412.12,"y":130.01,"date":"31 Aug 2026","close":45.5,"volume":378311,"sma":47.855000000000004,"rsi":34.9},{"x":420.2,"y":142.42,"date":"1 Sep 2026","close":44.7,"volume":722123,"sma":47.645,"rsi":30.9},{"x":428.28,"y":140.87,"date":"2 Sep 2026","close":44.8,"volume":212999,"sma":47.43,"rsi":32},{"x":436.36,"y":143.98,"date":"3 Sep 2026","close":44.6,"volume":147527,"sma":47.21,"rsi":30.9},{"x":444.44,"y":150.18,"date":"6 Sep 2026","close":44.2,"volume":186927,"sma":46.980000000000004,"rsi":29},{"x":452.53,"y":151.74,"date":"7 Sep 2026","close":44.1,"volume":331644,"sma":46.755,"rsi":28.5},{"x":460.61,"y":159.5,"date":"8 Sep 2026","close":43.6,"volume":198347,"sma":46.495000000000005,"rsi":26.1},{"x":468.69,"y":162.6,"date":"9 Sep 2026","close":43.4,"volume":298764,"sma":46.2,"rsi":25.2},{"x":476.77,"y":162.6,"date":"10 Sep 2026","close":43.4,"volume":86735,"sma":45.900000000000006,"rsi":25.2},{"x":484.85,"y":170.36,"date":"13 Sep 2026","close":42.9,"volume":156013,"sma":45.60000000000001,"rsi":22.9},{"x":492.93,"y":157.94,"date":"14 Sep 2026","close":43.7,"volume":204876,"sma":45.355000000000004,"rsi":33.4},{"x":501.01,"y":142.42,"date":"15 Sep 2026","close":44.7,"volume":106846,"sma":45.17,"rsi":43.7},{"x":509.09,"y":120.7,"date":"16 Sep 2026","close":46.1,"volume":291796,"sma":45.05500000000001,"rsi":54.4},{"x":517.17,"y":106.73,"date":"17 Sep 2026","close":47,"volume":509167,"sma":45.010000000000005,"rsi":59.7},{"x":525.25,"y":117.59,"date":"21 Sep 2026","close":46.3,"volume":176027,"sma":44.94,"rsi":54.4},{"x":533.33,"y":130.01,"date":"22 Sep 2026","close":45.5,"volume":87069,"sma":44.89,"rsi":49},{"x":541.41,"y":128.46,"date":"23 Sep 2026","close":45.6,"volume":80076,"sma":44.89,"rsi":49.7},{"x":549.49,"y":122.25,"date":"24 Sep 2026","close":46,"volume":155752,"sma":44.91000000000001,"rsi":52.4},{"x":557.58,"y":130.01,"date":"27 Sep 2026","close":45.5,"volume":98647,"sma":44.88,"rsi":48.9},{"x":565.66,"y":128.46,"date":"28 Sep 2026","close":45.6,"volume":113441,"sma":44.86,"rsi":49.6},{"x":573.74,"y":131.56,"date":"29 Sep 2026","close":45.4,"volume":118531,"sma":44.855,"rsi":48.1},{"x":581.82,"y":133.11,"date":"30 Sep 2026","close":45.3,"volume":170797,"sma":44.885,"rsi":47.4},{"x":589.9,"y":125.35,"date":"1 Oct 2026","close":45.8,"volume":151975,"sma":44.934999999999995,"rsi":51.5},{"x":597.98,"y":130.01,"date":"4 Oct 2026","close":45.5,"volume":221898,"sma":44.980000000000004,"rsi":49},{"x":606.06,"y":130.01,"date":"5 Oct 2026","close":45.5,"volume":152050,"sma":45.045,"rsi":49},{"x":614.14,"y":133.11,"date":"6 Oct 2026","close":45.3,"volume":230612,"sma":45.105,"rsi":47.3},{"x":622.22,"y":131.56,"date":"7 Oct 2026","close":45.4,"volume":58176,"sma":45.19499999999999,"rsi":48.3},{"x":630.3,"y":130.01,"date":"8 Oct 2026","close":45.5,"volume":74363,"sma":45.29999999999999,"rsi":49.3},{"x":638.38,"y":131.56,"date":"11 Oct 2026","close":45.4,"volume":99298,"sma":45.39999999999999,"rsi":48.3},{"x":646.46,"y":139.32,"date":"12 Oct 2026","close":44.9,"volume":153951,"sma":45.49999999999999,"rsi":43.3},{"x":654.55,"y":136.22,"date":"13 Oct 2026","close":45.1,"volume":80200,"sma":45.57,"rsi":45.7},{"x":662.63,"y":133.11,"date":"14 Oct 2026","close":45.3,"volume":84039,"sma":45.599999999999994,"rsi":48.1},{"x":670.71,"y":133.11,"date":"15 Oct 2026","close":45.3,"volume":92534,"sma":45.55999999999999,"rsi":48.1},{"x":678.79,"y":136.22,"date":"17 Oct 2026","close":45.1,"volume":96512,"sma":45.46499999999999,"rsi":45.8},{"x":686.87,"y":131.56,"date":"18 Oct 2026","close":45.4,"volume":237569,"sma":45.419999999999995,"rsi":49.7},{"x":694.95,"y":106.73,"date":"19 Oct 2026","close":47,"volume":490409,"sma":45.49499999999999,"rsi":64.3},{"x":703.03,"y":111.39,"date":"25 Oct 2026","close":46.7,"volume":537635,"sma":45.55,"rsi":60.8},{"x":711.11,"y":112.94,"date":"26 Oct 2026","close":46.6,"volume":261388,"sma":45.58,"rsi":59.6},{"x":719.19,"y":114.49,"date":"27 Oct 2026","close":46.5,"volume":283195,"sma":45.629999999999995,"rsi":58.3},{"x":727.27,"y":112.94,"date":"28 Oct 2026","close":46.6,"volume":436277,"sma":45.68,"rsi":59.3},{"x":735.35,"y":112.94,"date":"29 Oct 2026","close":46.6,"volume":321867,"sma":45.74,"rsi":59.3},{"x":743.43,"y":111.39,"date":"1 Nov 2026","close":46.7,"volume":315806,"sma":45.81000000000001,"rsi":60.3},{"x":751.52,"y":119.15,"date":"2 Nov 2026","close":46.2,"volume":180542,"sma":45.83000000000001,"rsi":53.2},{"x":759.6,"y":128.46,"date":"3 Nov 2026","close":45.6,"volume":191701,"sma":45.835000000000015,"rsi":46.2},{"x":767.68,"y":119.15,"date":"4 Nov 2026","close":46.2,"volume":167725,"sma":45.87000000000002,"rsi":52.9},{"x":775.76,"y":111.39,"date":"5 Nov 2026","close":46.7,"volume":249289,"sma":45.94000000000001,"rsi":57.6},{"x":783.84,"y":116.04,"date":"8 Nov 2026","close":46.4,"volume":147648,"sma":45.99000000000001,"rsi":54.1},{"x":791.92,"y":120.7,"date":"9 Nov 2026","close":46.1,"volume":141773,"sma":46.02000000000001,"rsi":50.8},{"x":800,"y":120.7,"date":"10 Nov 2026","close":46.1,"volume":186568,"sma":46.055000000000014,"rsi":50.8}]