EASTERNINS

[{"x":0,"y":143.71,"date":"17 Jun 2026","close":59.1,"volume":287628,"sma":58.25999999999999,"rsi":52.1},{"x":8.08,"y":142.63,"date":"18 Jun 2026","close":59.2,"volume":101595,"sma":58.419999999999995,"rsi":52.4},{"x":16.16,"y":162.03,"date":"21 Jun 2026","close":57.4,"volume":132633,"sma":58.55500000000001,"rsi":46.6},{"x":24.24,"y":169.57,"date":"22 Jun 2026","close":56.7,"volume":48130,"sma":58.69500000000001,"rsi":44.6},{"x":32.32,"y":156.64,"date":"23 Jun 2026","close":57.9,"volume":80477,"sma":58.81500000000001,"rsi":48.7},{"x":40.4,"y":158.79,"date":"24 Jun 2026","close":57.7,"volume":173657,"sma":58.86500000000001,"rsi":48.1},{"x":48.48,"y":139.4,"date":"25 Jun 2026","close":59.5,"volume":205402,"sma":59.00500000000001,"rsi":54},{"x":56.57,"y":144.78,"date":"28 Jun 2026","close":59,"volume":131595,"sma":59.105000000000004,"rsi":52.2},{"x":64.65,"y":130.78,"date":"29 Jun 2026","close":60.3,"volume":195821,"sma":59.315,"rsi":56.3},{"x":72.73,"y":130.78,"date":"30 Jun 2026","close":60.3,"volume":139052,"sma":59.605,"rsi":56.3},{"x":80.81,"y":128.62,"date":"2 Jul 2026","close":60.5,"volume":220479,"sma":59.84000000000001,"rsi":56.9},{"x":88.89,"y":138.32,"date":"5 Jul 2026","close":59.6,"volume":262810,"sma":60.015,"rsi":53.1},{"x":96.97,"y":143.71,"date":"6 Jul 2026","close":59.1,"volume":167899,"sma":60.07499999999999,"rsi":51.1},{"x":105.05,"y":143.71,"date":"7 Jul 2026","close":59.1,"volume":138668,"sma":60.014999999999986,"rsi":51.1},{"x":113.13,"y":152.33,"date":"8 Jul 2026","close":58.3,"volume":88364,"sma":59.81499999999998,"rsi":47.6},{"x":121.21,"y":130.78,"date":"9 Jul 2026","close":60.3,"volume":214701,"sma":59.624999999999986,"rsi":55.6},{"x":129.29,"y":122.16,"date":"12 Jul 2026","close":61.1,"volume":454036,"sma":59.55999999999999,"rsi":58.4},{"x":137.37,"y":115.69,"date":"13 Jul 2026","close":61.7,"volume":197930,"sma":59.54,"rsi":60.4},{"x":145.45,"y":108.15,"date":"14 Jul 2026","close":62.4,"volume":431117,"sma":59.545,"rsi":62.6},{"x":153.54,"y":102.76,"date":"15 Jul 2026","close":62.9,"volume":220945,"sma":59.605000000000004,"rsi":64.1},{"x":161.62,"y":116.77,"date":"16 Jul 2026","close":61.6,"volume":107093,"sma":59.730000000000004,"rsi":57.5},{"x":169.7,"y":144.78,"date":"19 Jul 2026","close":59,"volume":154612,"sma":59.71999999999999,"rsi":46.9},{"x":177.78,"y":160.95,"date":"20 Jul 2026","close":57.5,"volume":123962,"sma":59.725,"rsi":42.1},{"x":185.86,"y":159.87,"date":"21 Jul 2026","close":57.6,"volume":122032,"sma":59.769999999999996,"rsi":42.6},{"x":193.94,"y":164.18,"date":"22 Jul 2026","close":57.2,"volume":63697,"sma":59.735,"rsi":41.3},{"x":202.02,"y":174.96,"date":"23 Jul 2026","close":56.2,"volume":40240,"sma":59.660000000000004,"rsi":38.1},{"x":210.1,"y":171.72,"date":"26 Jul 2026","close":56.5,"volume":56317,"sma":59.510000000000005,"rsi":39.6},{"x":218.18,"y":163.1,"date":"27 Jul 2026","close":57.3,"volume":47371,"sma":59.425,"rsi":43.5},{"x":226.26,"y":155.56,"date":"28 Jul 2026","close":58,"volume":94890,"sma":59.31,"rsi":46.7},{"x":234.34,"y":138.32,"date":"29 Jul 2026","close":59.6,"volume":231510,"sma":59.275,"rsi":53.3},{"x":242.42,"y":143.71,"date":"30 Jul 2026","close":59.1,"volume":97408,"sma":59.205,"rsi":51.1},{"x":250.51,"y":102.76,"date":"2 Aug 2026","close":62.9,"volume":524766,"sma":59.370000000000005,"rsi":63.1},{"x":258.59,"y":114.61,"date":"3 Aug 2026","close":61.8,"volume":144877,"sma":59.50500000000001,"rsi":58.7},{"x":266.67,"y":98.45,"date":"4 Aug 2026","close":63.3,"volume":346312,"sma":59.714999999999996,"rsi":62.6},{"x":274.75,"y":83.36,"date":"6 Aug 2026","close":64.7,"volume":861921,"sma":60.035000000000004,"rsi":65.8},{"x":282.83,"y":89.83,"date":"9 Aug 2026","close":64.1,"volume":437109,"sma":60.225,"rsi":63.3},{"x":290.91,"y":80.13,"date":"10 Aug 2026","close":65,"volume":673617,"sma":60.419999999999995,"rsi":65.4},{"x":298.99,"y":88.75,"date":"11 Aug 2026","close":64.2,"volume":430493,"sma":60.544999999999995,"rsi":62},{"x":307.07,"y":88.75,"date":"12 Aug 2026","close":64.2,"volume":583752,"sma":60.635000000000005,"rsi":62},{"x":315.15,"y":94.14,"date":"13 Aug 2026","close":63.7,"volume":450584,"sma":60.675,"rsi":59.7},{"x":323.23,"y":79.05,"date":"16 Aug 2026","close":65.1,"volume":651494,"sma":60.85,"rsi":63.7},{"x":331.31,"y":61.81,"date":"17 Aug 2026","close":66.7,"volume":1328271,"sma":61.235,"rsi":67.7},{"x":339.39,"y":77.97,"date":"18 Aug 2026","close":65.2,"volume":716545,"sma":61.620000000000005,"rsi":60.9},{"x":347.47,"y":87.67,"date":"19 Aug 2026","close":64.3,"volume":452789,"sma":61.955000000000005,"rsi":57.2},{"x":355.56,"y":71.51,"date":"20 Aug 2026","close":65.8,"volume":406913,"sma":62.38500000000001,"rsi":61.4},{"x":363.64,"y":91.98,"date":"23 Aug 2026","close":63.9,"volume":450201,"sma":62.77000000000002,"rsi":54.2},{"x":371.72,"y":104.91,"date":"24 Aug 2026","close":62.7,"volume":244189,"sma":63.08000000000002,"rsi":50.1},{"x":379.8,"y":101.68,"date":"25 Aug 2026","close":63,"volume":137694,"sma":63.36500000000002,"rsi":51.1},{"x":387.88,"y":100.6,"date":"27 Aug 2026","close":63.1,"volume":70589,"sma":63.620000000000005,"rsi":51.5},{"x":395.96,"y":126.47,"date":"30 Aug 2026","close":60.7,"volume":150301,"sma":63.675,"rsi":43.6},{"x":404.04,"y":128.62,"date":"31 Aug 2026","close":60.5,"volume":114678,"sma":63.74499999999999,"rsi":43},{"x":412.12,"y":122.16,"date":"1 Sep 2026","close":61.1,"volume":114216,"sma":63.65499999999999,"rsi":45.4},{"x":420.2,"y":108.15,"date":"2 Sep 2026","close":62.4,"volume":224816,"sma":63.685,"rsi":50.3},{"x":428.28,"y":112.46,"date":"3 Sep 2026","close":62,"volume":250765,"sma":63.620000000000005,"rsi":48.8},{"x":436.36,"y":149.09,"date":"6 Sep 2026","close":58.6,"volume":201613,"sma":63.315,"rsi":38.7},{"x":444.44,"y":154.48,"date":"7 Sep 2026","close":58.1,"volume":195623,"sma":63.014999999999986,"rsi":37.4},{"x":452.53,"y":156.64,"date":"8 Sep 2026","close":57.9,"volume":120292,"sma":62.660000000000004,"rsi":36.9},{"x":460.61,"y":157.72,"date":"9 Sep 2026","close":57.8,"volume":118784,"sma":62.339999999999996,"rsi":36.6},{"x":468.69,"y":158.79,"date":"10 Sep 2026","close":57.7,"volume":97187,"sma":62.01500000000001,"rsi":36.4},{"x":476.77,"y":172.8,"date":"13 Sep 2026","close":56.4,"volume":62054,"sma":61.65000000000001,"rsi":32.8},{"x":484.85,"y":183.58,"date":"14 Sep 2026","close":55.4,"volume":75848,"sma":61.165000000000006,"rsi":30.3},{"x":492.93,"y":156.64,"date":"15 Sep 2026","close":57.9,"volume":110775,"sma":60.72500000000001,"rsi":42},{"x":501.01,"y":166.34,"date":"16 Sep 2026","close":57,"volume":108395,"sma":60.31500000000001,"rsi":39.5},{"x":509.09,"y":145.86,"date":"17 Sep 2026","close":58.9,"volume":80422,"sma":60.045000000000016,"rsi":46.9},{"x":517.17,"y":141.55,"date":"20 Sep 2026","close":59.3,"volume":144582,"sma":59.71999999999999,"rsi":48.3},{"x":525.25,"y":126.47,"date":"21 Sep 2026","close":60.7,"volume":186522,"sma":59.56,"rsi":53.1},{"x":533.33,"y":134.01,"date":"22 Sep 2026","close":60,"volume":205693,"sma":59.425,"rsi":50.5},{"x":541.41,"y":139.4,"date":"23 Sep 2026","close":59.5,"volume":122770,"sma":59.25,"rsi":48.8},{"x":549.49,"y":131.85,"date":"24 Sep 2026","close":60.2,"volume":160701,"sma":59.105000000000004,"rsi":51.3},{"x":557.58,"y":111.38,"date":"27 Sep 2026","close":62.1,"volume":348547,"sma":59.17499999999999,"rsi":57.6},{"x":565.66,"y":100.6,"date":"28 Sep 2026","close":63.1,"volume":403904,"sma":59.304999999999986,"rsi":60.4},{"x":573.74,"y":96.29,"date":"29 Sep 2026","close":63.5,"volume":382386,"sma":59.42499999999999,"rsi":61.6},{"x":581.82,"y":86.59,"date":"30 Sep 2026","close":64.4,"volume":413126,"sma":59.525,"rsi":64},{"x":589.9,"y":100.6,"date":"1 Oct 2026","close":63.1,"volume":324943,"sma":59.58,"rsi":58.2},{"x":597.98,"y":111.38,"date":"4 Oct 2026","close":62.1,"volume":185993,"sma":59.754999999999995,"rsi":54.1},{"x":606.06,"y":129.7,"date":"5 Oct 2026","close":60.4,"volume":108506,"sma":59.870000000000005,"rsi":48},{"x":614.14,"y":148.02,"date":"6 Oct 2026","close":58.7,"volume":106644,"sma":59.91000000000001,"rsi":42.8},{"x":622.22,"y":144.78,"date":"7 Oct 2026","close":59,"volume":92826,"sma":59.970000000000006,"rsi":43.9},{"x":630.3,"y":139.4,"date":"8 Oct 2026","close":59.5,"volume":35052,"sma":60.06,"rsi":45.9},{"x":638.38,"y":171.72,"date":"11 Oct 2026","close":56.5,"volume":68027,"sma":60.065,"rsi":37.4},{"x":646.46,"y":198.66,"date":"12 Oct 2026","close":54,"volume":58176,"sma":59.995000000000005,"rsi":32.1},{"x":654.55,"y":179.27,"date":"13 Oct 2026","close":55.8,"volume":149385,"sma":59.89,"rsi":38.8},{"x":662.63,"y":165.26,"date":"14 Oct 2026","close":57.1,"volume":68442,"sma":59.894999999999996,"rsi":43.2},{"x":670.71,"y":162.03,"date":"15 Oct 2026","close":57.4,"volume":55174,"sma":59.82000000000001,"rsi":44.2},{"x":678.79,"y":160.95,"date":"17 Oct 2026","close":57.5,"volume":34760,"sma":59.730000000000004,"rsi":44.6},{"x":686.87,"y":159.87,"date":"18 Oct 2026","close":57.6,"volume":70287,"sma":59.575,"rsi":44.9},{"x":694.95,"y":169.57,"date":"19 Oct 2026","close":56.7,"volume":88776,"sma":59.410000000000004,"rsi":42.2},{"x":703.03,"y":181.42,"date":"25 Oct 2026","close":55.6,"volume":80368,"sma":59.214999999999996,"rsi":39.1},{"x":711.11,"y":186.81,"date":"26 Oct 2026","close":55.1,"volume":88307,"sma":58.959999999999994,"rsi":37.7},{"x":719.19,"y":196.51,"date":"27 Oct 2026","close":54.2,"volume":66631,"sma":58.565,"rsi":35.3},{"x":727.27,"y":180.34,"date":"28 Oct 2026","close":55.7,"volume":23586,"sma":58.19500000000001,"rsi":41.9},{"x":735.35,"y":173.88,"date":"29 Oct 2026","close":56.3,"volume":64350,"sma":57.835,"rsi":44.4},{"x":743.43,"y":166.34,"date":"1 Nov 2026","close":57,"volume":107411,"sma":57.46500000000001,"rsi":47.2},{"x":751.52,"y":177.11,"date":"2 Nov 2026","close":56,"volume":73868,"sma":57.110000000000014,"rsi":43.8},{"x":759.6,"y":187.89,"date":"3 Nov 2026","close":55,"volume":42585,"sma":56.75500000000002,"rsi":40.6},{"x":767.68,"y":186.81,"date":"4 Nov 2026","close":55.1,"volume":91603,"sma":56.49000000000001,"rsi":41.1},{"x":775.76,"y":184.66,"date":"5 Nov 2026","close":55.3,"volume":130380,"sma":56.32000000000001,"rsi":42.1},{"x":783.84,"y":188.97,"date":"8 Nov 2026","close":54.9,"volume":87408,"sma":56.11500000000001,"rsi":40.6},{"x":791.92,"y":201.9,"date":"9 Nov 2026","close":53.7,"volume":98272,"sma":55.82500000000001,"rsi":36.6},{"x":800,"y":188.97,"date":"10 Nov 2026","close":54.9,"volume":70736,"sma":55.745000000000005,"rsi":42.7}]