EASTLAND

[{"x":0,"y":178.72,"date":"17 Jun 2026","close":26,"volume":579857,"sma":26.014999999999997,"rsi":58.9},{"x":8.08,"y":176.22,"date":"18 Jun 2026","close":26.1,"volume":335434,"sma":26,"rsi":59.7},{"x":16.16,"y":183.72,"date":"21 Jun 2026","close":25.8,"volume":504382,"sma":25.939999999999998,"rsi":56.1},{"x":24.24,"y":196.21,"date":"22 Jun 2026","close":25.3,"volume":242445,"sma":25.910000000000004,"rsi":50.5},{"x":32.32,"y":181.22,"date":"23 Jun 2026","close":25.9,"volume":446412,"sma":25.915000000000003,"rsi":56.1},{"x":40.4,"y":186.22,"date":"24 Jun 2026","close":25.7,"volume":434556,"sma":25.890000000000004,"rsi":53.9},{"x":48.48,"y":181.22,"date":"25 Jun 2026","close":25.9,"volume":757149,"sma":25.905,"rsi":55.8},{"x":56.57,"y":183.72,"date":"28 Jun 2026","close":25.8,"volume":394392,"sma":25.910000000000004,"rsi":54.6},{"x":64.65,"y":173.72,"date":"29 Jun 2026","close":26.2,"volume":590988,"sma":25.945000000000004,"rsi":58.4},{"x":72.73,"y":178.72,"date":"30 Jun 2026","close":26,"volume":696488,"sma":25.964999999999996,"rsi":55.9},{"x":80.81,"y":166.23,"date":"2 Jul 2026","close":26.5,"volume":735174,"sma":26.035000000000004,"rsi":60.5},{"x":88.89,"y":158.73,"date":"5 Jul 2026","close":26.8,"volume":982026,"sma":26.095,"rsi":63},{"x":96.97,"y":161.23,"date":"6 Jul 2026","close":26.7,"volume":462769,"sma":26.139999999999997,"rsi":61.6},{"x":105.05,"y":146.24,"date":"7 Jul 2026","close":27.3,"volume":1293271,"sma":26.199999999999996,"rsi":66.4},{"x":113.13,"y":148.74,"date":"8 Jul 2026","close":27.2,"volume":933773,"sma":26.214999999999996,"rsi":64.9},{"x":121.21,"y":116.25,"date":"9 Jul 2026","close":28.5,"volume":1483456,"sma":26.32,"rsi":73.2},{"x":129.29,"y":66.28,"date":"12 Jul 2026","close":30.5,"volume":2845170,"sma":26.54,"rsi":80.7},{"x":137.37,"y":41.29,"date":"13 Jul 2026","close":31.5,"volume":1771719,"sma":26.805,"rsi":83.2},{"x":145.45,"y":58.78,"date":"14 Jul 2026","close":30.8,"volume":1179837,"sma":27.03,"rsi":75.7},{"x":153.54,"y":73.77,"date":"15 Jul 2026","close":30.2,"volume":870087,"sma":27.235000000000003,"rsi":69.9},{"x":161.62,"y":83.77,"date":"16 Jul 2026","close":29.8,"volume":571792,"sma":27.425,"rsi":66.3},{"x":169.7,"y":128.75,"date":"19 Jul 2026","close":28,"volume":646371,"sma":27.52,"rsi":52.9},{"x":177.78,"y":151.23,"date":"20 Jul 2026","close":27.1,"volume":509274,"sma":27.585,"rsi":47.7},{"x":185.86,"y":141.24,"date":"21 Jul 2026","close":27.5,"volume":318859,"sma":27.695,"rsi":50.1},{"x":193.94,"y":158.73,"date":"22 Jul 2026","close":26.8,"volume":342629,"sma":27.74,"rsi":46.2},{"x":202.02,"y":156.23,"date":"23 Jul 2026","close":26.9,"volume":403058,"sma":27.8,"rsi":46.8},{"x":210.1,"y":151.23,"date":"26 Jul 2026","close":27.1,"volume":323582,"sma":27.860000000000003,"rsi":48.1},{"x":218.18,"y":151.23,"date":"27 Jul 2026","close":27.1,"volume":243219,"sma":27.925,"rsi":48.1},{"x":226.26,"y":141.24,"date":"28 Jul 2026","close":27.5,"volume":298005,"sma":27.990000000000002,"rsi":51},{"x":234.34,"y":111.25,"date":"29 Jul 2026","close":28.7,"volume":1047589,"sma":28.125000000000007,"rsi":58.3},{"x":242.42,"y":101.26,"date":"30 Jul 2026","close":29.1,"volume":528157,"sma":28.255000000000006,"rsi":60.4},{"x":250.51,"y":93.76,"date":"2 Aug 2026","close":29.4,"volume":939377,"sma":28.385,"rsi":62},{"x":258.59,"y":103.76,"date":"3 Aug 2026","close":29,"volume":472248,"sma":28.500000000000007,"rsi":58.7},{"x":266.67,"y":73.77,"date":"4 Aug 2026","close":30.2,"volume":731482,"sma":28.645000000000003,"rsi":64.8},{"x":274.75,"y":86.27,"date":"6 Aug 2026","close":29.7,"volume":1001410,"sma":28.770000000000003,"rsi":60.7},{"x":282.83,"y":93.76,"date":"9 Aug 2026","close":29.4,"volume":518308,"sma":28.815000000000005,"rsi":58.4},{"x":290.91,"y":56.28,"date":"10 Aug 2026","close":30.9,"volume":1469045,"sma":28.835,"rsi":65.6},{"x":298.99,"y":61.28,"date":"11 Aug 2026","close":30.7,"volume":1397033,"sma":28.794999999999998,"rsi":64},{"x":307.07,"y":76.27,"date":"12 Aug 2026","close":30.1,"volume":921438,"sma":28.76,"rsi":59.4},{"x":315.15,"y":78.77,"date":"13 Aug 2026","close":30,"volume":406587,"sma":28.75,"rsi":58.6},{"x":323.23,"y":53.78,"date":"16 Aug 2026","close":31,"volume":1437578,"sma":28.80999999999999,"rsi":63.6},{"x":331.31,"y":73.77,"date":"17 Aug 2026","close":30.2,"volume":686770,"sma":28.919999999999998,"rsi":57.6},{"x":339.39,"y":103.76,"date":"18 Aug 2026","close":29,"volume":571092,"sma":29.014999999999997,"rsi":50},{"x":347.47,"y":98.76,"date":"19 Aug 2026","close":29.2,"volume":342998,"sma":29.1,"rsi":51.1},{"x":355.56,"y":86.27,"date":"20 Aug 2026","close":29.7,"volume":271179,"sma":29.245000000000005,"rsi":54},{"x":363.64,"y":103.76,"date":"23 Aug 2026","close":29,"volume":371833,"sma":29.35,"rsi":49.6},{"x":371.72,"y":113.75,"date":"24 Aug 2026","close":28.6,"volume":490542,"sma":29.425,"rsi":47.2},{"x":379.8,"y":116.25,"date":"25 Aug 2026","close":28.5,"volume":250382,"sma":29.494999999999997,"rsi":46.6},{"x":387.88,"y":111.25,"date":"27 Aug 2026","close":28.7,"volume":377197,"sma":29.555,"rsi":48},{"x":395.96,"y":128.75,"date":"30 Aug 2026","close":28,"volume":212071,"sma":29.520000000000003,"rsi":43.7},{"x":404.04,"y":131.24,"date":"31 Aug 2026","close":27.9,"volume":84185,"sma":29.459999999999997,"rsi":43.1},{"x":412.12,"y":123.75,"date":"1 Sep 2026","close":28.2,"volume":107093,"sma":29.4,"rsi":45.5},{"x":420.2,"y":103.76,"date":"2 Sep 2026","close":29,"volume":574355,"sma":29.4,"rsi":51.5},{"x":428.28,"y":113.75,"date":"3 Sep 2026","close":28.6,"volume":358798,"sma":29.32,"rsi":48.6},{"x":436.36,"y":133.74,"date":"6 Sep 2026","close":27.8,"volume":173285,"sma":29.224999999999994,"rsi":43.4},{"x":444.44,"y":108.76,"date":"7 Sep 2026","close":28.8,"volume":611164,"sma":29.194999999999993,"rsi":50.5},{"x":452.53,"y":121.25,"date":"8 Sep 2026","close":28.3,"volume":150264,"sma":29.06499999999999,"rsi":47.3},{"x":460.61,"y":128.75,"date":"9 Sep 2026","close":28,"volume":263685,"sma":28.929999999999996,"rsi":45.4},{"x":468.69,"y":138.74,"date":"10 Sep 2026","close":27.6,"volume":85315,"sma":28.805,"rsi":43},{"x":476.77,"y":161.23,"date":"13 Sep 2026","close":26.7,"volume":127765,"sma":28.640000000000004,"rsi":38.1},{"x":484.85,"y":168.73,"date":"14 Sep 2026","close":26.4,"volume":136440,"sma":28.410000000000004,"rsi":36.6},{"x":492.93,"y":146.24,"date":"15 Sep 2026","close":27.3,"volume":74236,"sma":28.264999999999997,"rsi":43.8},{"x":501.01,"y":146.24,"date":"16 Sep 2026","close":27.3,"volume":79365,"sma":28.18,"rsi":43.8},{"x":509.09,"y":136.24,"date":"17 Sep 2026","close":27.7,"volume":94550,"sma":28.105000000000008,"rsi":46.9},{"x":517.17,"y":126.25,"date":"20 Sep 2026","close":28.1,"volume":238340,"sma":28.025000000000006,"rsi":49.9},{"x":525.25,"y":118.75,"date":"21 Sep 2026","close":28.4,"volume":253132,"sma":27.994999999999997,"rsi":52},{"x":533.33,"y":126.25,"date":"22 Sep 2026","close":28.1,"volume":279803,"sma":27.970000000000006,"rsi":49.7},{"x":541.41,"y":128.75,"date":"23 Sep 2026","close":28,"volume":199918,"sma":27.945000000000004,"rsi":48.9},{"x":549.49,"y":131.24,"date":"24 Sep 2026","close":27.9,"volume":383812,"sma":27.905,"rsi":48.1},{"x":557.58,"y":133.74,"date":"27 Sep 2026","close":27.8,"volume":72003,"sma":27.895,"rsi":47.3},{"x":565.66,"y":131.24,"date":"28 Sep 2026","close":27.9,"volume":197638,"sma":27.895,"rsi":48.2},{"x":573.74,"y":131.24,"date":"29 Sep 2026","close":27.9,"volume":161172,"sma":27.880000000000003,"rsi":48.2},{"x":581.82,"y":131.24,"date":"30 Sep 2026","close":27.9,"volume":189615,"sma":27.825,"rsi":48.2},{"x":589.9,"y":131.24,"date":"1 Oct 2026","close":27.9,"volume":189291,"sma":27.79,"rsi":48.2},{"x":597.98,"y":141.24,"date":"4 Oct 2026","close":27.5,"volume":88766,"sma":27.774999999999995,"rsi":43.8},{"x":606.06,"y":163.73,"date":"5 Oct 2026","close":26.6,"volume":105575,"sma":27.665,"rsi":35.9},{"x":614.14,"y":168.73,"date":"6 Oct 2026","close":26.4,"volume":57788,"sma":27.569999999999993,"rsi":34.4},{"x":622.22,"y":168.73,"date":"7 Oct 2026","close":26.4,"volume":109622,"sma":27.48999999999999,"rsi":34.4},{"x":630.3,"y":168.73,"date":"8 Oct 2026","close":26.4,"volume":66085,"sma":27.429999999999996,"rsi":34.4},{"x":638.38,"y":181.22,"date":"11 Oct 2026","close":25.9,"volume":38904,"sma":27.389999999999993,"rsi":30.5},{"x":646.46,"y":201.21,"date":"12 Oct 2026","close":25.1,"volume":74522,"sma":27.324999999999996,"rsi":25.4},{"x":654.55,"y":196.21,"date":"13 Oct 2026","close":25.3,"volume":102213,"sma":27.224999999999994,"rsi":28.6},{"x":662.63,"y":176.22,"date":"14 Oct 2026","close":26.1,"volume":170513,"sma":27.165,"rsi":39.7},{"x":670.71,"y":176.22,"date":"15 Oct 2026","close":26.1,"volume":80838,"sma":27.085,"rsi":39.7},{"x":678.79,"y":178.72,"date":"17 Oct 2026","close":26,"volume":73085,"sma":26.98,"rsi":38.8},{"x":686.87,"y":178.72,"date":"18 Oct 2026","close":26,"volume":86390,"sma":26.860000000000003,"rsi":38.8},{"x":694.95,"y":168.73,"date":"19 Oct 2026","close":26.4,"volume":54731,"sma":26.775,"rsi":44.5},{"x":703.03,"y":171.22,"date":"25 Oct 2026","close":26.3,"volume":36494,"sma":26.689999999999998,"rsi":43.4},{"x":711.11,"y":183.72,"date":"26 Oct 2026","close":25.8,"volume":26632,"sma":26.585,"rsi":38.4},{"x":719.19,"y":191.21,"date":"27 Oct 2026","close":25.5,"volume":19714,"sma":26.470000000000006,"rsi":35.7},{"x":727.27,"y":168.73,"date":"28 Oct 2026","close":26.4,"volume":83764,"sma":26.395000000000003,"rsi":47.5},{"x":735.35,"y":148.74,"date":"29 Oct 2026","close":27.2,"volume":232455,"sma":26.360000000000003,"rsi":55.3},{"x":743.43,"y":138.74,"date":"1 Nov 2026","close":27.6,"volume":180506,"sma":26.345,"rsi":58.7},{"x":751.52,"y":151.23,"date":"2 Nov 2026","close":27.1,"volume":214448,"sma":26.305,"rsi":53.3},{"x":759.6,"y":166.23,"date":"3 Nov 2026","close":26.5,"volume":68712,"sma":26.255000000000003,"rsi":47.7},{"x":767.68,"y":158.73,"date":"4 Nov 2026","close":26.8,"volume":135034,"sma":26.264999999999997,"rsi":50.5},{"x":775.76,"y":151.23,"date":"5 Nov 2026","close":27.1,"volume":178952,"sma":26.3,"rsi":53.2},{"x":783.84,"y":148.74,"date":"8 Nov 2026","close":27.2,"volume":217803,"sma":26.340000000000003,"rsi":54.1},{"x":791.92,"y":146.24,"date":"9 Nov 2026","close":27.3,"volume":135878,"sma":26.385,"rsi":55},{"x":800,"y":136.24,"date":"10 Nov 2026","close":27.7,"volume":282518,"sma":26.475000000000005,"rsi":58.7}]