EASTRNLUB

[{"x":0,"y":123.11,"date":"17 Jun 2026","close":1832.7,"volume":7420,"sma":1870.6899999999998,"rsi":55.3},{"x":8.08,"y":123.33,"date":"18 Jun 2026","close":1831.8,"volume":9867,"sma":1873.155,"rsi":55.1},{"x":16.16,"y":126.94,"date":"21 Jun 2026","close":1817.6,"volume":9931,"sma":1870.4650000000001,"rsi":52.3},{"x":24.24,"y":132.13,"date":"22 Jun 2026","close":1797.1,"volume":14870,"sma":1864.2,"rsi":48.4},{"x":32.32,"y":133.73,"date":"23 Jun 2026","close":1790.8,"volume":7672,"sma":1856.895,"rsi":47.2},{"x":40.4,"y":132.95,"date":"24 Jun 2026","close":1793.9,"volume":5285,"sma":1850.1399999999999,"rsi":47.9},{"x":48.48,"y":131.37,"date":"25 Jun 2026","close":1800.1,"volume":10120,"sma":1845.1299999999999,"rsi":49.2},{"x":56.57,"y":130.46,"date":"28 Jun 2026","close":1803.7,"volume":6333,"sma":1838.4649999999995,"rsi":50.1},{"x":64.65,"y":111.75,"date":"29 Jun 2026","close":1877.5,"volume":22533,"sma":1836.9999999999995,"rsi":63.2},{"x":72.73,"y":112.51,"date":"30 Jun 2026","close":1874.5,"volume":14540,"sma":1836.7399999999998,"rsi":62.5},{"x":80.81,"y":121.36,"date":"2 Jul 2026","close":1839.6,"volume":10813,"sma":1835.17,"rsi":54.7},{"x":88.89,"y":119.1,"date":"5 Jul 2026","close":1848.5,"volume":9327,"sma":1835.23,"rsi":56.2},{"x":96.97,"y":116.39,"date":"6 Jul 2026","close":1859.2,"volume":8301,"sma":1836.7449999999997,"rsi":58},{"x":105.05,"y":111.49,"date":"7 Jul 2026","close":1878.5,"volume":20242,"sma":1836.1449999999998,"rsi":61.1},{"x":113.13,"y":113.29,"date":"8 Jul 2026","close":1871.4,"volume":5543,"sma":1836.73,"rsi":59.4},{"x":121.21,"y":108.83,"date":"9 Jul 2026","close":1889,"volume":10617,"sma":1838.6000000000004,"rsi":62.3},{"x":129.29,"y":88.47,"date":"12 Jul 2026","close":1969.3,"volume":33589,"sma":1844.4650000000001,"rsi":72},{"x":137.37,"y":85.45,"date":"13 Jul 2026","close":1981.2,"volume":19596,"sma":1851.3700000000001,"rsi":73.1},{"x":145.45,"y":86.41,"date":"14 Jul 2026","close":1977.4,"volume":23364,"sma":1858.3849999999998,"rsi":72.1},{"x":153.54,"y":86.18,"date":"15 Jul 2026","close":1978.3,"volume":14496,"sma":1865.6050000000002,"rsi":72.2},{"x":161.62,"y":84.71,"date":"16 Jul 2026","close":1984.1,"volume":14215,"sma":1873.175,"rsi":72.9},{"x":169.7,"y":80.53,"date":"19 Jul 2026","close":2000.6,"volume":24702,"sma":1881.6150000000002,"rsi":74.7},{"x":177.78,"y":59.08,"date":"20 Jul 2026","close":2085.2,"volume":35440,"sma":1894.9950000000001,"rsi":81.4},{"x":185.86,"y":45.51,"date":"21 Jul 2026","close":2138.7,"volume":46224,"sma":1912.0749999999996,"rsi":84.3},{"x":193.94,"y":51.85,"date":"22 Jul 2026","close":2113.7,"volume":34673,"sma":1928.2199999999998,"rsi":78.2},{"x":202.02,"y":66.33,"date":"23 Jul 2026","close":2056.6,"volume":35106,"sma":1941.3549999999996,"rsi":66.5},{"x":210.1,"y":72.24,"date":"26 Jul 2026","close":2033.3,"volume":13732,"sma":1953.0149999999999,"rsi":62.3},{"x":218.18,"y":63.06,"date":"27 Jul 2026","close":2069.5,"volume":12159,"sma":1966.3049999999998,"rsi":65.9},{"x":226.26,"y":48.68,"date":"28 Jul 2026","close":2126.2,"volume":18603,"sma":1978.7399999999998,"rsi":70.6},{"x":234.34,"y":60.06,"date":"29 Jul 2026","close":2081.3,"volume":17188,"sma":1989.08,"rsi":63.2},{"x":242.42,"y":52.48,"date":"30 Jul 2026","close":2111.2,"volume":10182,"sma":2002.6599999999999,"rsi":65.7},{"x":250.51,"y":55.55,"date":"2 Aug 2026","close":2099.1,"volume":11132,"sma":2015.1899999999998,"rsi":63.8},{"x":258.59,"y":55.68,"date":"3 Aug 2026","close":2098.6,"volume":11866,"sma":2027.1599999999999,"rsi":63.7},{"x":266.67,"y":58.95,"date":"4 Aug 2026","close":2085.7,"volume":5261,"sma":2037.5199999999998,"rsi":61.5},{"x":274.75,"y":64.93,"date":"6 Aug 2026","close":2062.1,"volume":10203,"sma":2047.0549999999996,"rsi":57.5},{"x":282.83,"y":64.17,"date":"9 Aug 2026","close":2065.1,"volume":9975,"sma":2055.8599999999997,"rsi":57.9},{"x":290.91,"y":63.29,"date":"10 Aug 2026","close":2068.6,"volume":6425,"sma":2060.825,"rsi":58.3},{"x":298.99,"y":61.26,"date":"11 Aug 2026","close":2076.6,"volume":7670,"sma":2065.595,"rsi":59.4},{"x":307.07,"y":62.96,"date":"12 Aug 2026","close":2069.9,"volume":8528,"sma":2070.22,"rsi":58.1},{"x":315.15,"y":63.72,"date":"13 Aug 2026","close":2066.9,"volume":3961,"sma":2074.6499999999996,"rsi":57.4},{"x":323.23,"y":70.06,"date":"16 Aug 2026","close":2041.9,"volume":9434,"sma":2077.54,"rsi":52.3},{"x":331.31,"y":72.26,"date":"17 Aug 2026","close":2033.2,"volume":9977,"sma":2079.1699999999996,"rsi":50.6},{"x":339.39,"y":75.84,"date":"18 Aug 2026","close":2019.1,"volume":3644,"sma":2075.8649999999993,"rsi":47.8},{"x":347.47,"y":77.08,"date":"19 Aug 2026","close":2014.2,"volume":7715,"sma":2069.6399999999994,"rsi":46.9},{"x":355.56,"y":78.12,"date":"20 Aug 2026","close":2010.1,"volume":2765,"sma":2064.4599999999996,"rsi":46.1},{"x":363.64,"y":86.94,"date":"23 Aug 2026","close":1975.3,"volume":10683,"sma":2060.3949999999995,"rsi":39.7},{"x":371.72,"y":103.17,"date":"24 Aug 2026","close":1911.3,"volume":9642,"sma":2054.295,"rsi":31.2},{"x":379.8,"y":106.98,"date":"25 Aug 2026","close":1896.3,"volume":8059,"sma":2045.6350000000002,"rsi":29.6},{"x":387.88,"y":109.67,"date":"27 Aug 2026","close":1885.7,"volume":5451,"sma":2033.6100000000006,"rsi":28.5},{"x":395.96,"y":115.27,"date":"30 Aug 2026","close":1863.6,"volume":6375,"sma":2022.7250000000004,"rsi":26.3},{"x":404.04,"y":113.01,"date":"31 Aug 2026","close":1872.5,"volume":3961,"sma":2010.7899999999997,"rsi":28.7},{"x":412.12,"y":108.63,"date":"1 Sep 2026","close":1889.8,"volume":2839,"sma":2000.325,"rsi":33.3},{"x":420.2,"y":103.17,"date":"2 Sep 2026","close":1911.3,"volume":6110,"sma":1990.9600000000003,"rsi":38.5},{"x":428.28,"y":90.44,"date":"3 Sep 2026","close":1961.5,"volume":7786,"sma":1984.75,"rsi":48.7},{"x":436.36,"y":64.48,"date":"6 Sep 2026","close":2063.9,"volume":32416,"sma":1984.8400000000001,"rsi":62.4},{"x":444.44,"y":71.35,"date":"7 Sep 2026","close":2036.8,"volume":20444,"sma":1983.425,"rsi":58},{"x":452.53,"y":81.11,"date":"8 Sep 2026","close":1998.3,"volume":12699,"sma":1979.9100000000003,"rsi":52.3},{"x":460.61,"y":72.34,"date":"9 Sep 2026","close":2032.9,"volume":11064,"sma":1977.7250000000004,"rsi":56.4},{"x":468.69,"y":66,"date":"10 Sep 2026","close":2057.9,"volume":14001,"sma":1977.1250000000005,"rsi":59.2},{"x":476.77,"y":78.4,"date":"13 Sep 2026","close":2009,"volume":12743,"sma":1974.23,"rsi":52.2},{"x":484.85,"y":86.18,"date":"14 Sep 2026","close":1978.3,"volume":11665,"sma":1971.05,"rsi":48.4},{"x":492.93,"y":84.74,"date":"15 Sep 2026","close":1984,"volume":6454,"sma":1968.5900000000001,"rsi":49.2},{"x":501.01,"y":84.94,"date":"16 Sep 2026","close":1983.2,"volume":6493,"sma":1966.7950000000005,"rsi":49.1},{"x":509.09,"y":85.93,"date":"17 Sep 2026","close":1979.3,"volume":6636,"sma":1965.0500000000004,"rsi":48.5},{"x":517.17,"y":85.2,"date":"20 Sep 2026","close":1982.2,"volume":10255,"sma":1963.6549999999995,"rsi":49},{"x":525.25,"y":83.85,"date":"21 Sep 2026","close":1987.5,"volume":12898,"sma":1964.2649999999999,"rsi":49.8},{"x":533.33,"y":86.54,"date":"22 Sep 2026","close":1976.9,"volume":7164,"sma":1967.545,"rsi":48.1},{"x":541.41,"y":86.18,"date":"23 Sep 2026","close":1978.3,"volume":7421,"sma":1971.645,"rsi":48.3},{"x":549.49,"y":86.84,"date":"24 Sep 2026","close":1975.7,"volume":5495,"sma":1976.145,"rsi":47.8},{"x":557.58,"y":86.82,"date":"27 Sep 2026","close":1975.8,"volume":6626,"sma":1981.7549999999999,"rsi":47.9},{"x":565.66,"y":93.94,"date":"28 Sep 2026","close":1947.7,"volume":8554,"sma":1985.5149999999999,"rsi":42.5},{"x":573.74,"y":95.74,"date":"29 Sep 2026","close":1940.6,"volume":7131,"sma":1988.0549999999998,"rsi":41.2},{"x":581.82,"y":99.78,"date":"30 Sep 2026","close":1924.7,"volume":4681,"sma":1988.7249999999997,"rsi":38.5},{"x":589.9,"y":100.74,"date":"1 Oct 2026","close":1920.9,"volume":5861,"sma":1986.6949999999997,"rsi":37.8},{"x":597.98,"y":109.56,"date":"4 Oct 2026","close":1886.1,"volume":7683,"sma":1977.8049999999998,"rsi":32.4},{"x":606.06,"y":111.77,"date":"5 Oct 2026","close":1877.4,"volume":4433,"sma":1969.8349999999998,"rsi":31.2},{"x":614.14,"y":100,"date":"6 Oct 2026","close":1923.8,"volume":9858,"sma":1966.1100000000001,"rsi":43.3},{"x":622.22,"y":79.24,"date":"7 Oct 2026","close":2005.7,"volume":21173,"sma":1964.75,"rsi":57.5},{"x":630.3,"y":77.77,"date":"8 Oct 2026","close":2011.5,"volume":10009,"sma":1962.4299999999998,"rsi":58.3},{"x":638.38,"y":63.21,"date":"11 Oct 2026","close":2068.9,"volume":32395,"sma":1965.425,"rsi":65.2},{"x":646.46,"y":60.27,"date":"12 Oct 2026","close":2080.5,"volume":24696,"sma":1970.5350000000003,"rsi":66.4},{"x":654.55,"y":62.5,"date":"13 Oct 2026","close":2071.7,"volume":15787,"sma":1974.92,"rsi":64.6},{"x":662.63,"y":75.38,"date":"14 Oct 2026","close":2020.9,"volume":18220,"sma":1976.8049999999998,"rsi":55.1},{"x":670.71,"y":76.85,"date":"15 Oct 2026","close":2015.1,"volume":13340,"sma":1978.595,"rsi":54.1},{"x":678.79,"y":75.71,"date":"17 Oct 2026","close":2019.6,"volume":3387,"sma":1980.4650000000001,"rsi":54.8},{"x":686.87,"y":79.24,"date":"18 Oct 2026","close":2005.7,"volume":7045,"sma":1981.375,"rsi":52.2},{"x":694.95,"y":78.65,"date":"19 Oct 2026","close":2008,"volume":3292,"sma":1982.9299999999998,"rsi":52.6},{"x":703.03,"y":86.77,"date":"25 Oct 2026","close":1976,"volume":7080,"sma":1982.815,"rsi":46.9},{"x":711.11,"y":96.1,"date":"26 Oct 2026","close":1939.2,"volume":9124,"sma":1980.9899999999998,"rsi":41.3},{"x":719.19,"y":68.26,"date":"27 Oct 2026","close":2049,"volume":23649,"sma":1984.65,"rsi":57.5},{"x":727.27,"y":73.96,"date":"28 Oct 2026","close":2026.5,"volume":11813,"sma":1988.5900000000001,"rsi":54.2},{"x":735.35,"y":77.26,"date":"29 Oct 2026","close":2013.5,"volume":10882,"sma":1992.235,"rsi":52.4},{"x":743.43,"y":77.56,"date":"1 Nov 2026","close":2012.3,"volume":10425,"sma":1996.6150000000002,"rsi":52.2},{"x":751.52,"y":91.94,"date":"2 Nov 2026","close":1955.6,"volume":20665,"sma":1998.35,"rsi":44.4},{"x":759.6,"y":97.37,"date":"3 Nov 2026","close":1934.2,"volume":19335,"sma":2000.7549999999999,"rsi":41.9},{"x":767.68,"y":98.66,"date":"4 Nov 2026","close":1929.1,"volume":16093,"sma":2003.3399999999997,"rsi":41.3},{"x":775.76,"y":177.81,"date":"5 Nov 2026","close":1617,"volume":61490,"sma":1987.9999999999995,"rsi":21.2},{"x":783.84,"y":190.89,"date":"8 Nov 2026","close":1565.4,"volume":20376,"sma":1965.985,"rsi":19.5},{"x":791.92,"y":204.38,"date":"9 Nov 2026","close":1512.2,"volume":27154,"sma":1941.02,"rsi":17.9},{"x":800,"y":193.22,"date":"10 Nov 2026","close":1556.2,"volume":10911,"sma":1915.3849999999995,"rsi":23.5}]