EBL

[{"x":0,"y":67.16,"date":"17 Jun 2026","close":24.8,"volume":1516707,"sma":24.640000000000004,"rsi":46.9},{"x":8.08,"y":56.04,"date":"18 Jun 2026","close":25,"volume":3189205,"sma":24.725,"rsi":49.5},{"x":16.16,"y":56.04,"date":"21 Jun 2026","close":25,"volume":3859648,"sma":24.81,"rsi":49.5},{"x":24.24,"y":67.16,"date":"22 Jun 2026","close":24.8,"volume":4231520,"sma":24.885,"rsi":46.9},{"x":32.32,"y":72.73,"date":"23 Jun 2026","close":24.7,"volume":4770655,"sma":24.925000000000004,"rsi":45.5},{"x":40.4,"y":78.29,"date":"24 Jun 2026","close":24.6,"volume":4704138,"sma":24.930000000000003,"rsi":44.2},{"x":48.48,"y":72.73,"date":"25 Jun 2026","close":24.7,"volume":5128515,"sma":24.910000000000004,"rsi":45.9},{"x":56.57,"y":61.6,"date":"28 Jun 2026","close":24.9,"volume":4362028,"sma":24.915,"rsi":49.2},{"x":64.65,"y":67.16,"date":"29 Jun 2026","close":24.8,"volume":5814919,"sma":24.884999999999998,"rsi":47.7},{"x":72.73,"y":61.6,"date":"30 Jun 2026","close":24.9,"volume":4656977,"sma":24.854999999999997,"rsi":49.4},{"x":80.81,"y":72.73,"date":"2 Jul 2026","close":24.7,"volume":2568105,"sma":24.835,"rsi":46.1},{"x":88.89,"y":67.16,"date":"5 Jul 2026","close":24.8,"volume":1928772,"sma":24.825,"rsi":48},{"x":96.97,"y":72.73,"date":"6 Jul 2026","close":24.7,"volume":2356991,"sma":24.82,"rsi":46.2},{"x":105.05,"y":78.29,"date":"7 Jul 2026","close":24.6,"volume":2123515,"sma":24.81,"rsi":44.5},{"x":113.13,"y":83.85,"date":"8 Jul 2026","close":24.5,"volume":1308084,"sma":24.79,"rsi":42.8},{"x":121.21,"y":83.85,"date":"9 Jul 2026","close":24.5,"volume":709233,"sma":24.775,"rsi":42.8},{"x":129.29,"y":78.29,"date":"12 Jul 2026","close":24.6,"volume":1730802,"sma":24.785,"rsi":45.2},{"x":137.37,"y":83.85,"date":"13 Jul 2026","close":24.5,"volume":3380662,"sma":24.755,"rsi":43.2},{"x":145.45,"y":83.85,"date":"14 Jul 2026","close":24.5,"volume":3297223,"sma":24.720000000000002,"rsi":43.2},{"x":153.54,"y":83.85,"date":"15 Jul 2026","close":24.5,"volume":4827667,"sma":24.705000000000005,"rsi":43.2},{"x":161.62,"y":89.41,"date":"16 Jul 2026","close":24.4,"volume":2370118,"sma":24.685,"rsi":41},{"x":169.7,"y":89.41,"date":"19 Jul 2026","close":24.4,"volume":1221259,"sma":24.655,"rsi":41},{"x":177.78,"y":89.41,"date":"20 Jul 2026","close":24.4,"volume":2163479,"sma":24.624999999999996,"rsi":41},{"x":185.86,"y":89.41,"date":"21 Jul 2026","close":24.4,"volume":2889628,"sma":24.604999999999997,"rsi":41},{"x":193.94,"y":94.97,"date":"22 Jul 2026","close":24.3,"volume":2300526,"sma":24.584999999999994,"rsi":38.3},{"x":202.02,"y":94.97,"date":"23 Jul 2026","close":24.3,"volume":3133975,"sma":24.569999999999997,"rsi":38.3},{"x":210.1,"y":100.53,"date":"26 Jul 2026","close":24.2,"volume":1177180,"sma":24.544999999999995,"rsi":35.5},{"x":218.18,"y":94.97,"date":"27 Jul 2026","close":24.3,"volume":3331803,"sma":24.514999999999997,"rsi":40.1},{"x":226.26,"y":89.41,"date":"28 Jul 2026","close":24.4,"volume":3104287,"sma":24.494999999999994,"rsi":44.4},{"x":234.34,"y":94.97,"date":"29 Jul 2026","close":24.3,"volume":2274958,"sma":24.464999999999996,"rsi":41.2},{"x":242.42,"y":94.97,"date":"30 Jul 2026","close":24.3,"volume":1614202,"sma":24.445,"rsi":41.2},{"x":250.51,"y":100.53,"date":"2 Aug 2026","close":24.2,"volume":1300624,"sma":24.415,"rsi":38.1},{"x":258.59,"y":100.53,"date":"3 Aug 2026","close":24.2,"volume":1314065,"sma":24.39,"rsi":38.1},{"x":266.67,"y":100.53,"date":"4 Aug 2026","close":24.2,"volume":2362650,"sma":24.369999999999997,"rsi":38.1},{"x":274.75,"y":106.1,"date":"6 Aug 2026","close":24.1,"volume":2159965,"sma":24.35,"rsi":34.8},{"x":282.83,"y":106.1,"date":"9 Aug 2026","close":24.1,"volume":2759453,"sma":24.330000000000005,"rsi":34.8},{"x":290.91,"y":111.66,"date":"10 Aug 2026","close":24,"volume":1529898,"sma":24.300000000000004,"rsi":31.6},{"x":298.99,"y":100.53,"date":"11 Aug 2026","close":24.2,"volume":2945483,"sma":24.285000000000004,"rsi":42.9},{"x":307.07,"y":100.53,"date":"12 Aug 2026","close":24.2,"volume":1860432,"sma":24.270000000000003,"rsi":42.9},{"x":315.15,"y":100.53,"date":"13 Aug 2026","close":24.2,"volume":1684491,"sma":24.255,"rsi":42.9},{"x":323.23,"y":100.53,"date":"16 Aug 2026","close":24.2,"volume":811669,"sma":24.244999999999997,"rsi":42.9},{"x":331.31,"y":111.66,"date":"17 Aug 2026","close":24,"volume":2600132,"sma":24.225,"rsi":35.1},{"x":339.39,"y":111.66,"date":"18 Aug 2026","close":24,"volume":1755756,"sma":24.205000000000002,"rsi":35.1},{"x":347.47,"y":117.22,"date":"19 Aug 2026","close":23.9,"volume":1247394,"sma":24.18,"rsi":31.7},{"x":355.56,"y":111.66,"date":"20 Aug 2026","close":24,"volume":890181,"sma":24.164999999999996,"rsi":38.1},{"x":363.64,"y":117.22,"date":"23 Aug 2026","close":23.9,"volume":782949,"sma":24.144999999999992,"rsi":34.6},{"x":371.72,"y":122.78,"date":"24 Aug 2026","close":23.8,"volume":756157,"sma":24.124999999999993,"rsi":31.5},{"x":379.8,"y":122.78,"date":"25 Aug 2026","close":23.8,"volume":276162,"sma":24.099999999999998,"rsi":31.5},{"x":387.88,"y":117.22,"date":"27 Aug 2026","close":23.9,"volume":513063,"sma":24.074999999999996,"rsi":38},{"x":395.96,"y":117.22,"date":"30 Aug 2026","close":23.9,"volume":500266,"sma":24.054999999999996,"rsi":38},{"x":404.04,"y":122.78,"date":"31 Aug 2026","close":23.8,"volume":641074,"sma":24.029999999999994,"rsi":34.2},{"x":412.12,"y":117.22,"date":"1 Sep 2026","close":23.9,"volume":972917,"sma":24.014999999999993,"rsi":40.5},{"x":420.2,"y":117.22,"date":"2 Sep 2026","close":23.9,"volume":852034,"sma":23.999999999999993,"rsi":40.5},{"x":428.28,"y":117.22,"date":"3 Sep 2026","close":23.9,"volume":340364,"sma":23.984999999999992,"rsi":40.5},{"x":436.36,"y":122.78,"date":"6 Sep 2026","close":23.8,"volume":760902,"sma":23.969999999999995,"rsi":36.2},{"x":444.44,"y":128.34,"date":"7 Sep 2026","close":23.7,"volume":805230,"sma":23.949999999999996,"rsi":32.5},{"x":452.53,"y":128.34,"date":"8 Sep 2026","close":23.7,"volume":473942,"sma":23.934999999999995,"rsi":32.5},{"x":460.61,"y":139.47,"date":"9 Sep 2026","close":23.5,"volume":673200,"sma":23.9,"rsi":26.2},{"x":468.69,"y":156.15,"date":"10 Sep 2026","close":23.2,"volume":871301,"sma":23.849999999999998,"rsi":20},{"x":476.77,"y":195.08,"date":"13 Sep 2026","close":22.5,"volume":5193309,"sma":23.764999999999997,"rsi":12.5},{"x":484.85,"y":150.59,"date":"14 Sep 2026","close":23.3,"volume":5237624,"sma":23.72,"rsi":40.1},{"x":492.93,"y":161.71,"date":"15 Sep 2026","close":23.1,"volume":7727813,"sma":23.675,"rsi":36.9},{"x":501.01,"y":172.84,"date":"16 Sep 2026","close":22.9,"volume":7407361,"sma":23.619999999999997,"rsi":34.1},{"x":509.09,"y":172.84,"date":"17 Sep 2026","close":22.9,"volume":10602855,"sma":23.57,"rsi":34.1},{"x":517.17,"y":172.84,"date":"20 Sep 2026","close":22.9,"volume":16100006,"sma":23.515,"rsi":34.1},{"x":525.25,"y":167.27,"date":"21 Sep 2026","close":23,"volume":12066310,"sma":23.47,"rsi":37.1},{"x":533.33,"y":178.4,"date":"22 Sep 2026","close":22.8,"volume":14912219,"sma":23.419999999999995,"rsi":33.8},{"x":541.41,"y":156.15,"date":"23 Sep 2026","close":23.2,"volume":2455476,"sma":23.389999999999997,"rsi":44.6},{"x":549.49,"y":172.84,"date":"24 Sep 2026","close":22.9,"volume":2170925,"sma":23.339999999999996,"rsi":39.4},{"x":557.58,"y":172.84,"date":"27 Sep 2026","close":22.9,"volume":1514797,"sma":23.289999999999996,"rsi":39.4},{"x":565.66,"y":178.4,"date":"28 Sep 2026","close":22.8,"volume":950861,"sma":23.239999999999995,"rsi":37.7},{"x":573.74,"y":183.96,"date":"29 Sep 2026","close":22.7,"volume":492717,"sma":23.179999999999996,"rsi":36},{"x":581.82,"y":172.84,"date":"30 Sep 2026","close":22.9,"volume":984459,"sma":23.129999999999995,"rsi":41.6},{"x":589.9,"y":167.27,"date":"1 Oct 2026","close":23,"volume":3136373,"sma":23.084999999999997,"rsi":44.2},{"x":597.98,"y":178.4,"date":"4 Oct 2026","close":22.8,"volume":2262486,"sma":23.034999999999997,"rsi":40.3},{"x":606.06,"y":178.4,"date":"5 Oct 2026","close":22.8,"volume":1669267,"sma":22.990000000000002,"rsi":40.3},{"x":614.14,"y":183.96,"date":"6 Oct 2026","close":22.7,"volume":836434,"sma":22.939999999999998,"rsi":38.4},{"x":622.22,"y":178.4,"date":"7 Oct 2026","close":22.8,"volume":1788576,"sma":22.905,"rsi":41.4},{"x":630.3,"y":172.84,"date":"8 Oct 2026","close":22.9,"volume":1299685,"sma":22.89,"rsi":44.4},{"x":638.38,"y":178.4,"date":"11 Oct 2026","close":22.8,"volume":589191,"sma":22.905,"rsi":42.1},{"x":646.46,"y":178.4,"date":"12 Oct 2026","close":22.8,"volume":294335,"sma":22.880000000000003,"rsi":42.1},{"x":654.55,"y":178.4,"date":"13 Oct 2026","close":22.8,"volume":455680,"sma":22.865000000000002,"rsi":42.1},{"x":662.63,"y":172.84,"date":"14 Oct 2026","close":22.9,"volume":269069,"sma":22.865000000000002,"rsi":45.6},{"x":670.71,"y":172.84,"date":"15 Oct 2026","close":22.9,"volume":343306,"sma":22.865000000000002,"rsi":45.6},{"x":678.79,"y":178.4,"date":"17 Oct 2026","close":22.8,"volume":79037,"sma":22.860000000000003,"rsi":42.6},{"x":686.87,"y":178.4,"date":"18 Oct 2026","close":22.8,"volume":255018,"sma":22.85,"rsi":42.6},{"x":694.95,"y":139.47,"date":"19 Oct 2026","close":23.5,"volume":2079824,"sma":22.885,"rsi":62.6},{"x":703.03,"y":106.1,"date":"25 Oct 2026","close":24.1,"volume":2773328,"sma":22.93,"rsi":71.7},{"x":711.11,"y":117.22,"date":"26 Oct 2026","close":23.9,"volume":647032,"sma":22.98,"rsi":66},{"x":719.19,"y":106.1,"date":"27 Oct 2026","close":24.1,"volume":694001,"sma":23.04,"rsi":68.7},{"x":727.27,"y":100.53,"date":"28 Oct 2026","close":24.2,"volume":852132,"sma":23.110000000000003,"rsi":70},{"x":735.35,"y":128.34,"date":"29 Oct 2026","close":23.7,"volume":1226210,"sma":23.160000000000004,"rsi":57.3},{"x":743.43,"y":150.59,"date":"1 Nov 2026","close":23.3,"volume":1044348,"sma":23.180000000000003,"rsi":49.5},{"x":751.52,"y":150.59,"date":"2 Nov 2026","close":23.3,"volume":421672,"sma":23.195000000000004,"rsi":49.5},{"x":759.6,"y":161.71,"date":"3 Nov 2026","close":23.1,"volume":915566,"sma":23.21,"rsi":45.9},{"x":767.68,"y":145.03,"date":"4 Nov 2026","close":23.4,"volume":274261,"sma":23.240000000000002,"rsi":51.6},{"x":775.76,"y":139.47,"date":"5 Nov 2026","close":23.5,"volume":806366,"sma":23.28,"rsi":53.4},{"x":783.84,"y":156.15,"date":"8 Nov 2026","close":23.2,"volume":851624,"sma":23.3,"rsi":47.8},{"x":791.92,"y":156.15,"date":"9 Nov 2026","close":23.2,"volume":363939,"sma":23.315,"rsi":47.8},{"x":800,"y":145.03,"date":"10 Nov 2026","close":23.4,"volume":208989,"sma":23.345,"rsi":51.7}]