EBL1STMF

[{"x":0,"y":204.2,"date":"17 Jun 2026","close":3.8,"volume":76247,"sma":3.779999999999999,"rsi":51},{"x":8.08,"y":174.13,"date":"18 Jun 2026","close":4.1,"volume":1317376,"sma":3.794999999999999,"rsi":68.2},{"x":16.16,"y":184.15,"date":"21 Jun 2026","close":4,"volume":161001,"sma":3.804999999999999,"rsi":60.5},{"x":24.24,"y":194.18,"date":"22 Jun 2026","close":3.9,"volume":28014,"sma":3.8099999999999996,"rsi":54},{"x":32.32,"y":184.15,"date":"23 Jun 2026","close":4,"volume":421053,"sma":3.8199999999999994,"rsi":58.8},{"x":40.4,"y":194.18,"date":"24 Jun 2026","close":3.9,"volume":200375,"sma":3.825,"rsi":52.9},{"x":48.48,"y":194.18,"date":"25 Jun 2026","close":3.9,"volume":86497,"sma":3.8300000000000005,"rsi":52.9},{"x":56.57,"y":194.18,"date":"28 Jun 2026","close":3.9,"volume":59006,"sma":3.835000000000001,"rsi":52.9},{"x":64.65,"y":194.18,"date":"29 Jun 2026","close":3.9,"volume":197255,"sma":3.8400000000000007,"rsi":52.9},{"x":72.73,"y":184.15,"date":"30 Jun 2026","close":4,"volume":670524,"sma":3.8550000000000004,"rsi":58.5},{"x":80.81,"y":184.15,"date":"2 Jul 2026","close":4,"volume":221385,"sma":3.875,"rsi":58.5},{"x":88.89,"y":174.13,"date":"5 Jul 2026","close":4.1,"volume":130068,"sma":3.8899999999999997,"rsi":63.5},{"x":96.97,"y":174.13,"date":"6 Jul 2026","close":4.1,"volume":223733,"sma":3.904999999999999,"rsi":63.5},{"x":105.05,"y":154.08,"date":"7 Jul 2026","close":4.3,"volume":832867,"sma":3.929999999999999,"rsi":71.5},{"x":113.13,"y":154.08,"date":"8 Jul 2026","close":4.3,"volume":403252,"sma":3.954999999999999,"rsi":71.5},{"x":121.21,"y":164.11,"date":"9 Jul 2026","close":4.2,"volume":120454,"sma":3.974999999999999,"rsi":63.5},{"x":129.29,"y":124.01,"date":"12 Jul 2026","close":4.6,"volume":1840044,"sma":4.02,"rsi":75.4},{"x":137.37,"y":134.03,"date":"13 Jul 2026","close":4.5,"volume":493834,"sma":4.055,"rsi":69.3},{"x":145.45,"y":134.03,"date":"14 Jul 2026","close":4.5,"volume":316686,"sma":4.089999999999999,"rsi":69.3},{"x":153.54,"y":124.01,"date":"15 Jul 2026","close":4.6,"volume":298433,"sma":4.129999999999999,"rsi":71.9},{"x":161.62,"y":134.03,"date":"16 Jul 2026","close":4.5,"volume":333851,"sma":4.164999999999999,"rsi":65.9},{"x":169.7,"y":134.03,"date":"19 Jul 2026","close":4.5,"volume":851837,"sma":4.185,"rsi":65.9},{"x":177.78,"y":124.01,"date":"20 Jul 2026","close":4.6,"volume":545182,"sma":4.214999999999999,"rsi":68.9},{"x":185.86,"y":93.94,"date":"21 Jul 2026","close":4.9,"volume":1140666,"sma":4.265,"rsi":75.9},{"x":193.94,"y":83.91,"date":"22 Jul 2026","close":5,"volume":2084124,"sma":4.315,"rsi":77.7},{"x":202.02,"y":103.96,"date":"23 Jul 2026","close":4.8,"volume":886107,"sma":4.36,"rsi":66.9},{"x":210.1,"y":103.96,"date":"26 Jul 2026","close":4.8,"volume":560191,"sma":4.404999999999999,"rsi":66.9},{"x":218.18,"y":93.94,"date":"27 Jul 2026","close":4.9,"volume":765121,"sma":4.455,"rsi":69.4},{"x":226.26,"y":83.91,"date":"28 Jul 2026","close":5,"volume":1564297,"sma":4.51,"rsi":71.7},{"x":234.34,"y":93.94,"date":"29 Jul 2026","close":4.9,"volume":1042238,"sma":4.555000000000001,"rsi":66.4},{"x":242.42,"y":93.94,"date":"30 Jul 2026","close":4.9,"volume":344282,"sma":4.6000000000000005,"rsi":66.4},{"x":250.51,"y":53.84,"date":"2 Aug 2026","close":5.3,"volume":2231228,"sma":4.660000000000001,"rsi":74.9},{"x":258.59,"y":33.79,"date":"3 Aug 2026","close":5.5,"volume":1392054,"sma":4.73,"rsi":78},{"x":266.67,"y":53.84,"date":"4 Aug 2026","close":5.3,"volume":2001330,"sma":4.78,"rsi":69},{"x":274.75,"y":73.89,"date":"6 Aug 2026","close":5.1,"volume":1058087,"sma":4.819999999999999,"rsi":61.4},{"x":282.83,"y":93.94,"date":"9 Aug 2026","close":4.9,"volume":777152,"sma":4.8549999999999995,"rsi":54.9},{"x":290.91,"y":83.91,"date":"10 Aug 2026","close":5,"volume":323702,"sma":4.874999999999999,"rsi":57.3},{"x":298.99,"y":83.91,"date":"11 Aug 2026","close":5,"volume":592821,"sma":4.8999999999999995,"rsi":57.3},{"x":307.07,"y":103.96,"date":"12 Aug 2026","close":4.8,"volume":680059,"sma":4.914999999999999,"rsi":50.9},{"x":315.15,"y":103.96,"date":"13 Aug 2026","close":4.8,"volume":402309,"sma":4.924999999999999,"rsi":50.9},{"x":323.23,"y":113.99,"date":"16 Aug 2026","close":4.7,"volume":375528,"sma":4.935,"rsi":47.8},{"x":331.31,"y":134.03,"date":"17 Aug 2026","close":4.5,"volume":619991,"sma":4.935,"rsi":42.3},{"x":339.39,"y":134.03,"date":"18 Aug 2026","close":4.5,"volume":314939,"sma":4.93,"rsi":42.3},{"x":347.47,"y":134.03,"date":"19 Aug 2026","close":4.5,"volume":155386,"sma":4.909999999999999,"rsi":42.3},{"x":355.56,"y":134.03,"date":"20 Aug 2026","close":4.5,"volume":137788,"sma":4.885,"rsi":42.3},{"x":363.64,"y":144.06,"date":"23 Aug 2026","close":4.4,"volume":158876,"sma":4.865,"rsi":39.3},{"x":371.72,"y":164.11,"date":"24 Aug 2026","close":4.2,"volume":254976,"sma":4.835000000000001,"rsi":34},{"x":379.8,"y":164.11,"date":"25 Aug 2026","close":4.2,"volume":152274,"sma":4.8,"rsi":34},{"x":387.88,"y":174.13,"date":"27 Aug 2026","close":4.1,"volume":431871,"sma":4.755,"rsi":31.5},{"x":395.96,"y":174.13,"date":"30 Aug 2026","close":4.1,"volume":91575,"sma":4.715,"rsi":31.5},{"x":404.04,"y":184.15,"date":"31 Aug 2026","close":4,"volume":467056,"sma":4.67,"rsi":29.1},{"x":412.12,"y":164.11,"date":"1 Sep 2026","close":4.2,"volume":372414,"sma":4.615,"rsi":39.2},{"x":420.2,"y":164.11,"date":"2 Sep 2026","close":4.2,"volume":268612,"sma":4.55,"rsi":39.2},{"x":428.28,"y":174.13,"date":"3 Sep 2026","close":4.1,"volume":200246,"sma":4.49,"rsi":36.2},{"x":436.36,"y":174.13,"date":"6 Sep 2026","close":4.1,"volume":355388,"sma":4.4399999999999995,"rsi":36.2},{"x":444.44,"y":174.13,"date":"7 Sep 2026","close":4.1,"volume":81369,"sma":4.4,"rsi":36.2},{"x":452.53,"y":174.13,"date":"8 Sep 2026","close":4.1,"volume":205002,"sma":4.354999999999999,"rsi":36.2},{"x":460.61,"y":174.13,"date":"9 Sep 2026","close":4.1,"volume":347698,"sma":4.309999999999999,"rsi":36.2},{"x":468.69,"y":154.08,"date":"10 Sep 2026","close":4.3,"volume":782084,"sma":4.284999999999999,"rsi":47.8},{"x":476.77,"y":124.01,"date":"13 Sep 2026","close":4.6,"volume":1814251,"sma":4.2749999999999995,"rsi":59.6},{"x":484.85,"y":134.03,"date":"14 Sep 2026","close":4.5,"volume":546610,"sma":4.265,"rsi":55.1},{"x":492.93,"y":134.03,"date":"15 Sep 2026","close":4.5,"volume":277840,"sma":4.265,"rsi":55.1},{"x":501.01,"y":164.11,"date":"16 Sep 2026","close":4.2,"volume":431586,"sma":4.250000000000001,"rsi":43.7},{"x":509.09,"y":154.08,"date":"17 Sep 2026","close":4.3,"volume":423036,"sma":4.24,"rsi":47.6},{"x":517.17,"y":124.01,"date":"20 Sep 2026","close":4.6,"volume":494738,"sma":4.245,"rsi":57.2},{"x":525.25,"y":124.01,"date":"21 Sep 2026","close":4.6,"volume":865275,"sma":4.255,"rsi":57.2},{"x":533.33,"y":134.03,"date":"22 Sep 2026","close":4.5,"volume":390095,"sma":4.27,"rsi":53.4},{"x":541.41,"y":144.06,"date":"23 Sep 2026","close":4.4,"volume":548934,"sma":4.279999999999999,"rsi":49.9},{"x":549.49,"y":134.03,"date":"24 Sep 2026","close":4.5,"volume":522286,"sma":4.3,"rsi":53.2},{"x":557.58,"y":103.96,"date":"27 Sep 2026","close":4.8,"volume":1542643,"sma":4.335,"rsi":61.5},{"x":565.66,"y":113.99,"date":"28 Sep 2026","close":4.7,"volume":677871,"sma":4.37,"rsi":57.8},{"x":573.74,"y":113.99,"date":"29 Sep 2026","close":4.7,"volume":531904,"sma":4.395000000000001,"rsi":57.8},{"x":581.82,"y":124.01,"date":"30 Sep 2026","close":4.6,"volume":329668,"sma":4.415,"rsi":54.1},{"x":589.9,"y":134.03,"date":"1 Oct 2026","close":4.5,"volume":343020,"sma":4.4350000000000005,"rsi":50.5},{"x":597.98,"y":144.06,"date":"4 Oct 2026","close":4.4,"volume":129646,"sma":4.45,"rsi":47.2},{"x":606.06,"y":134.03,"date":"5 Oct 2026","close":4.5,"volume":130566,"sma":4.470000000000001,"rsi":50.7},{"x":614.14,"y":164.11,"date":"6 Oct 2026","close":4.2,"volume":347517,"sma":4.475,"rsi":41.8},{"x":622.22,"y":164.11,"date":"7 Oct 2026","close":4.2,"volume":183888,"sma":4.48,"rsi":41.8},{"x":630.3,"y":164.11,"date":"8 Oct 2026","close":4.2,"volume":185233,"sma":4.4750000000000005,"rsi":41.8},{"x":638.38,"y":174.13,"date":"11 Oct 2026","close":4.1,"volume":350065,"sma":4.450000000000001,"rsi":38.9},{"x":646.46,"y":184.15,"date":"12 Oct 2026","close":4,"volume":269713,"sma":4.425000000000001,"rsi":36.3},{"x":654.55,"y":154.08,"date":"13 Oct 2026","close":4.3,"volume":520023,"sma":4.415,"rsi":47.8},{"x":662.63,"y":174.13,"date":"14 Oct 2026","close":4.1,"volume":425654,"sma":4.409999999999999,"rsi":42.3},{"x":670.71,"y":164.11,"date":"15 Oct 2026","close":4.2,"volume":480772,"sma":4.404999999999999,"rsi":45.7},{"x":678.79,"y":164.11,"date":"17 Oct 2026","close":4.2,"volume":148717,"sma":4.385,"rsi":45.7},{"x":686.87,"y":174.13,"date":"18 Oct 2026","close":4.1,"volume":208764,"sma":4.36,"rsi":42.8},{"x":694.95,"y":164.11,"date":"19 Oct 2026","close":4.2,"volume":314707,"sma":4.345000000000001,"rsi":46.4},{"x":703.03,"y":174.13,"date":"25 Oct 2026","close":4.1,"volume":334017,"sma":4.33,"rsi":43.4},{"x":711.11,"y":174.13,"date":"26 Oct 2026","close":4.1,"volume":109453,"sma":4.31,"rsi":43.4},{"x":719.19,"y":184.15,"date":"27 Oct 2026","close":4,"volume":331553,"sma":4.27,"rsi":40.4},{"x":727.27,"y":184.15,"date":"28 Oct 2026","close":4,"volume":221256,"sma":4.235,"rsi":40.4},{"x":735.35,"y":184.15,"date":"29 Oct 2026","close":4,"volume":182248,"sma":4.2,"rsi":40.4},{"x":743.43,"y":174.13,"date":"1 Nov 2026","close":4.1,"volume":381216,"sma":4.175,"rsi":45.2},{"x":751.52,"y":184.15,"date":"2 Nov 2026","close":4,"volume":130314,"sma":4.15,"rsi":41.6},{"x":759.6,"y":194.18,"date":"3 Nov 2026","close":3.9,"volume":454860,"sma":4.125,"rsi":38.3},{"x":767.68,"y":194.18,"date":"4 Nov 2026","close":3.9,"volume":183516,"sma":4.095000000000001,"rsi":38.3},{"x":775.76,"y":194.18,"date":"5 Nov 2026","close":3.9,"volume":302666,"sma":4.080000000000001,"rsi":38.3},{"x":783.84,"y":204.2,"date":"8 Nov 2026","close":3.8,"volume":236952,"sma":4.060000000000001,"rsi":34.9},{"x":791.92,"y":194.18,"date":"9 Nov 2026","close":3.9,"volume":68592,"sma":4.045000000000001,"rsi":40.6},{"x":800,"y":194.18,"date":"10 Nov 2026","close":3.9,"volume":309039,"sma":4.035000000000001,"rsi":40.6}]