EBLNRBMF

[{"x":0,"y":191.84,"date":"17 Jun 2026","close":3.1,"volume":565899,"sma":3.0650000000000004,"rsi":51},{"x":8.08,"y":177.47,"date":"18 Jun 2026","close":3.2,"volume":2458272,"sma":3.0700000000000007,"rsi":58.6},{"x":16.16,"y":177.47,"date":"21 Jun 2026","close":3.2,"volume":849759,"sma":3.075000000000001,"rsi":58.6},{"x":24.24,"y":191.84,"date":"22 Jun 2026","close":3.1,"volume":443002,"sma":3.075000000000001,"rsi":49.7},{"x":32.32,"y":191.84,"date":"23 Jun 2026","close":3.1,"volume":377583,"sma":3.080000000000001,"rsi":49.7},{"x":40.4,"y":206.21,"date":"24 Jun 2026","close":3,"volume":1445879,"sma":3.080000000000001,"rsi":42.2},{"x":48.48,"y":191.84,"date":"25 Jun 2026","close":3.1,"volume":547452,"sma":3.085000000000001,"rsi":50.3},{"x":56.57,"y":191.84,"date":"28 Jun 2026","close":3.1,"volume":1633421,"sma":3.0900000000000007,"rsi":50.3},{"x":64.65,"y":206.21,"date":"29 Jun 2026","close":3,"volume":547194,"sma":3.0900000000000007,"rsi":43.3},{"x":72.73,"y":191.84,"date":"30 Jun 2026","close":3.1,"volume":1041404,"sma":3.095000000000001,"rsi":50.7},{"x":80.81,"y":206.21,"date":"2 Jul 2026","close":3,"volume":1268169,"sma":3.0900000000000007,"rsi":44.4},{"x":88.89,"y":191.84,"date":"5 Jul 2026","close":3.1,"volume":239669,"sma":3.0900000000000007,"rsi":50.9},{"x":96.97,"y":191.84,"date":"6 Jul 2026","close":3.1,"volume":1752629,"sma":3.0900000000000007,"rsi":50.9},{"x":105.05,"y":163.1,"date":"7 Jul 2026","close":3.3,"volume":5152191,"sma":3.1000000000000005,"rsi":61.4},{"x":113.13,"y":177.47,"date":"8 Jul 2026","close":3.2,"volume":2041853,"sma":3.1100000000000003,"rsi":55.1},{"x":121.21,"y":177.47,"date":"9 Jul 2026","close":3.2,"volume":2209782,"sma":3.1150000000000007,"rsi":55.1},{"x":129.29,"y":134.37,"date":"12 Jul 2026","close":3.5,"volume":4688141,"sma":3.1350000000000007,"rsi":66.9},{"x":137.37,"y":148.74,"date":"13 Jul 2026","close":3.4,"volume":2333369,"sma":3.150000000000001,"rsi":61.1},{"x":145.45,"y":163.1,"date":"14 Jul 2026","close":3.3,"volume":643173,"sma":3.16,"rsi":55.9},{"x":153.54,"y":163.1,"date":"15 Jul 2026","close":3.3,"volume":2024933,"sma":3.17,"rsi":55.9},{"x":161.62,"y":148.74,"date":"16 Jul 2026","close":3.4,"volume":847818,"sma":3.1849999999999996,"rsi":59.9},{"x":169.7,"y":148.74,"date":"19 Jul 2026","close":3.4,"volume":1501662,"sma":3.195,"rsi":59.9},{"x":177.78,"y":134.37,"date":"20 Jul 2026","close":3.5,"volume":1816099,"sma":3.2099999999999995,"rsi":63.7},{"x":185.86,"y":105.63,"date":"21 Jul 2026","close":3.7,"volume":6940166,"sma":3.2399999999999998,"rsi":69.8},{"x":193.94,"y":76.9,"date":"22 Jul 2026","close":3.9,"volume":13570581,"sma":3.28,"rsi":74.5},{"x":202.02,"y":91.26,"date":"23 Jul 2026","close":3.8,"volume":5203545,"sma":3.3199999999999994,"rsi":68.8},{"x":210.1,"y":120,"date":"26 Jul 2026","close":3.6,"volume":4267774,"sma":3.3449999999999998,"rsi":59},{"x":218.18,"y":76.9,"date":"27 Jul 2026","close":3.9,"volume":5166695,"sma":3.3849999999999993,"rsi":66.7},{"x":226.26,"y":76.9,"date":"28 Jul 2026","close":3.9,"volume":5837761,"sma":3.4299999999999997,"rsi":66.7},{"x":234.34,"y":91.26,"date":"29 Jul 2026","close":3.8,"volume":2494548,"sma":3.465,"rsi":62.2},{"x":242.42,"y":76.9,"date":"30 Jul 2026","close":3.9,"volume":3632303,"sma":3.5100000000000002,"rsi":64.7},{"x":250.51,"y":48.16,"date":"2 Aug 2026","close":4.1,"volume":7834229,"sma":3.5599999999999996,"rsi":69.2},{"x":258.59,"y":48.16,"date":"3 Aug 2026","close":4.1,"volume":5640770,"sma":3.6099999999999994,"rsi":69.2},{"x":266.67,"y":48.16,"date":"4 Aug 2026","close":4.1,"volume":3274041,"sma":3.6499999999999986,"rsi":69.2},{"x":274.75,"y":62.53,"date":"6 Aug 2026","close":4,"volume":3369675,"sma":3.689999999999999,"rsi":64.1},{"x":282.83,"y":91.26,"date":"9 Aug 2026","close":3.8,"volume":2734946,"sma":3.7199999999999998,"rsi":55.4},{"x":290.91,"y":76.9,"date":"10 Aug 2026","close":3.9,"volume":1163084,"sma":3.7399999999999998,"rsi":58.4},{"x":298.99,"y":76.9,"date":"11 Aug 2026","close":3.9,"volume":1817885,"sma":3.7650000000000006,"rsi":58.4},{"x":307.07,"y":91.26,"date":"12 Aug 2026","close":3.8,"volume":1912026,"sma":3.7900000000000005,"rsi":54.1},{"x":315.15,"y":76.9,"date":"13 Aug 2026","close":3.9,"volume":1645683,"sma":3.8200000000000003,"rsi":57.5},{"x":323.23,"y":105.63,"date":"16 Aug 2026","close":3.7,"volume":3483748,"sma":3.835,"rsi":49.6},{"x":331.31,"y":120,"date":"17 Aug 2026","close":3.6,"volume":1953456,"sma":3.845,"rsi":46.2},{"x":339.39,"y":120,"date":"18 Aug 2026","close":3.6,"volume":1554090,"sma":3.849999999999999,"rsi":46.2},{"x":347.47,"y":120,"date":"19 Aug 2026","close":3.6,"volume":989711,"sma":3.844999999999999,"rsi":46.2},{"x":355.56,"y":120,"date":"20 Aug 2026","close":3.6,"volume":501075,"sma":3.829999999999999,"rsi":46.2},{"x":363.64,"y":134.37,"date":"23 Aug 2026","close":3.5,"volume":742636,"sma":3.814999999999999,"rsi":42.3},{"x":371.72,"y":134.37,"date":"24 Aug 2026","close":3.5,"volume":1526978,"sma":3.8099999999999996,"rsi":42.3},{"x":379.8,"y":134.37,"date":"25 Aug 2026","close":3.5,"volume":659194,"sma":3.79,"rsi":42.3},{"x":387.88,"y":134.37,"date":"27 Aug 2026","close":3.5,"volume":950288,"sma":3.7700000000000005,"rsi":42.3},{"x":395.96,"y":148.74,"date":"30 Aug 2026","close":3.4,"volume":768200,"sma":3.75,"rsi":38},{"x":404.04,"y":148.74,"date":"31 Aug 2026","close":3.4,"volume":435305,"sma":3.7250000000000005,"rsi":38},{"x":412.12,"y":120,"date":"1 Sep 2026","close":3.6,"volume":542788,"sma":3.7,"rsi":49.9},{"x":420.2,"y":120,"date":"2 Sep 2026","close":3.6,"volume":1500716,"sma":3.6749999999999994,"rsi":49.9},{"x":428.28,"y":134.37,"date":"3 Sep 2026","close":3.5,"volume":825167,"sma":3.6449999999999996,"rsi":44.9},{"x":436.36,"y":148.74,"date":"6 Sep 2026","close":3.4,"volume":1052559,"sma":3.6149999999999998,"rsi":40.5},{"x":444.44,"y":148.74,"date":"7 Sep 2026","close":3.4,"volume":757174,"sma":3.595,"rsi":40.5},{"x":452.53,"y":148.74,"date":"8 Sep 2026","close":3.4,"volume":385482,"sma":3.570000000000001,"rsi":40.5},{"x":460.61,"y":148.74,"date":"9 Sep 2026","close":3.4,"volume":505675,"sma":3.5450000000000004,"rsi":40.5},{"x":468.69,"y":120,"date":"10 Sep 2026","close":3.6,"volume":1875335,"sma":3.5349999999999993,"rsi":52.9},{"x":476.77,"y":134.37,"date":"13 Sep 2026","close":3.5,"volume":1602102,"sma":3.5149999999999997,"rsi":47.6},{"x":484.85,"y":148.74,"date":"14 Sep 2026","close":3.4,"volume":829940,"sma":3.5,"rsi":42.9},{"x":492.93,"y":134.37,"date":"15 Sep 2026","close":3.5,"volume":200505,"sma":3.4949999999999997,"rsi":48.3},{"x":501.01,"y":148.74,"date":"16 Sep 2026","close":3.4,"volume":470850,"sma":3.4849999999999994,"rsi":43.9},{"x":509.09,"y":134.37,"date":"17 Sep 2026","close":3.5,"volume":1849984,"sma":3.4799999999999995,"rsi":49},{"x":517.17,"y":134.37,"date":"20 Sep 2026","close":3.5,"volume":1226237,"sma":3.475,"rsi":49},{"x":525.25,"y":120,"date":"21 Sep 2026","close":3.6,"volume":3775016,"sma":3.4799999999999995,"rsi":53.8},{"x":533.33,"y":120,"date":"22 Sep 2026","close":3.6,"volume":1728897,"sma":3.4849999999999994,"rsi":53.8},{"x":541.41,"y":134.37,"date":"23 Sep 2026","close":3.5,"volume":788247,"sma":3.4849999999999994,"rsi":48.5},{"x":549.49,"y":120,"date":"24 Sep 2026","close":3.6,"volume":2479880,"sma":3.4899999999999993,"rsi":53.5},{"x":557.58,"y":105.63,"date":"27 Sep 2026","close":3.7,"volume":2628176,"sma":3.505,"rsi":57.8},{"x":565.66,"y":120,"date":"28 Sep 2026","close":3.6,"volume":1128459,"sma":3.5149999999999997,"rsi":52.5},{"x":573.74,"y":120,"date":"29 Sep 2026","close":3.6,"volume":805471,"sma":3.5149999999999997,"rsi":52.5},{"x":581.82,"y":120,"date":"30 Sep 2026","close":3.6,"volume":742343,"sma":3.5149999999999997,"rsi":52.5},{"x":589.9,"y":134.37,"date":"1 Oct 2026","close":3.5,"volume":404293,"sma":3.5150000000000006,"rsi":47.1},{"x":597.98,"y":134.37,"date":"4 Oct 2026","close":3.5,"volume":578311,"sma":3.5200000000000005,"rsi":47.1},{"x":606.06,"y":148.74,"date":"5 Oct 2026","close":3.4,"volume":587027,"sma":3.5200000000000005,"rsi":42},{"x":614.14,"y":163.1,"date":"6 Oct 2026","close":3.3,"volume":400924,"sma":3.5150000000000006,"rsi":37.7},{"x":622.22,"y":163.1,"date":"7 Oct 2026","close":3.3,"volume":293128,"sma":3.5100000000000002,"rsi":37.7},{"x":630.3,"y":163.1,"date":"8 Oct 2026","close":3.3,"volume":386073,"sma":3.495,"rsi":37.7},{"x":638.38,"y":163.1,"date":"11 Oct 2026","close":3.3,"volume":451808,"sma":3.4850000000000003,"rsi":37.7},{"x":646.46,"y":177.47,"date":"12 Oct 2026","close":3.2,"volume":508669,"sma":3.475,"rsi":33.1},{"x":654.55,"y":163.1,"date":"13 Oct 2026","close":3.3,"volume":713013,"sma":3.464999999999999,"rsi":40.9},{"x":662.63,"y":163.1,"date":"14 Oct 2026","close":3.3,"volume":379425,"sma":3.4599999999999995,"rsi":40.9},{"x":670.71,"y":163.1,"date":"15 Oct 2026","close":3.3,"volume":409794,"sma":3.4499999999999993,"rsi":40.9},{"x":678.79,"y":163.1,"date":"17 Oct 2026","close":3.3,"volume":158112,"sma":3.439999999999999,"rsi":40.9},{"x":686.87,"y":163.1,"date":"18 Oct 2026","close":3.3,"volume":284240,"sma":3.4249999999999994,"rsi":40.9},{"x":694.95,"y":163.1,"date":"19 Oct 2026","close":3.3,"volume":517095,"sma":3.409999999999999,"rsi":40.9},{"x":703.03,"y":163.1,"date":"25 Oct 2026","close":3.3,"volume":628106,"sma":3.3999999999999995,"rsi":40.9},{"x":711.11,"y":177.47,"date":"26 Oct 2026","close":3.2,"volume":204680,"sma":3.379999999999999,"rsi":34.2},{"x":719.19,"y":177.47,"date":"27 Oct 2026","close":3.2,"volume":480778,"sma":3.354999999999999,"rsi":34.2},{"x":727.27,"y":177.47,"date":"28 Oct 2026","close":3.2,"volume":333753,"sma":3.3349999999999995,"rsi":34.2},{"x":735.35,"y":177.47,"date":"29 Oct 2026","close":3.2,"volume":107004,"sma":3.315,"rsi":34.2},{"x":743.43,"y":163.1,"date":"1 Nov 2026","close":3.3,"volume":589058,"sma":3.3,"rsi":46},{"x":751.52,"y":177.47,"date":"2 Nov 2026","close":3.2,"volume":387807,"sma":3.285,"rsi":38.6},{"x":759.6,"y":177.47,"date":"3 Nov 2026","close":3.2,"volume":515909,"sma":3.2700000000000005,"rsi":38.6},{"x":767.68,"y":177.47,"date":"4 Nov 2026","close":3.2,"volume":585532,"sma":3.2600000000000002,"rsi":38.6},{"x":775.76,"y":191.84,"date":"5 Nov 2026","close":3.1,"volume":684683,"sma":3.250000000000001,"rsi":32.1},{"x":783.84,"y":177.47,"date":"8 Nov 2026","close":3.2,"volume":95453,"sma":3.245000000000001,"rsi":42.5},{"x":791.92,"y":177.47,"date":"9 Nov 2026","close":3.2,"volume":113720,"sma":3.240000000000001,"rsi":42.5},{"x":800,"y":191.84,"date":"10 Nov 2026","close":3.1,"volume":245176,"sma":3.2300000000000013,"rsi":36.1}]