ECABLES

[{"x":0,"y":149.91,"date":"17 Jun 2026","close":124.7,"volume":5988,"sma":122.70499999999997,"rsi":51.8},{"x":8.08,"y":154.83,"date":"18 Jun 2026","close":123.3,"volume":5077,"sma":122.88999999999999,"rsi":49.3},{"x":16.16,"y":154.48,"date":"21 Jun 2026","close":123.4,"volume":4962,"sma":123.245,"rsi":49.5},{"x":24.24,"y":158.71,"date":"22 Jun 2026","close":122.2,"volume":12100,"sma":123.53000000000002,"rsi":47.2},{"x":32.32,"y":157.3,"date":"23 Jun 2026","close":122.6,"volume":6181,"sma":123.78500000000001,"rsi":48.1},{"x":40.4,"y":153.08,"date":"24 Jun 2026","close":123.8,"volume":4471,"sma":123.93500000000002,"rsi":50.6},{"x":48.48,"y":155.54,"date":"25 Jun 2026","close":123.1,"volume":5277,"sma":124.08500000000001,"rsi":49.1},{"x":56.57,"y":153.78,"date":"28 Jun 2026","close":123.6,"volume":6869,"sma":124.26000000000002,"rsi":50.3},{"x":64.65,"y":148.5,"date":"29 Jun 2026","close":125.1,"volume":25327,"sma":124.535,"rsi":53.6},{"x":72.73,"y":144.98,"date":"30 Jun 2026","close":126.1,"volume":14017,"sma":124.68999999999998,"rsi":55.8},{"x":80.81,"y":139.7,"date":"2 Jul 2026","close":127.6,"volume":12441,"sma":124.76999999999998,"rsi":58.9},{"x":88.89,"y":110.5,"date":"5 Jul 2026","close":135.9,"volume":108300,"sma":125.22999999999999,"rsi":70.9},{"x":96.97,"y":96.43,"date":"6 Jul 2026","close":139.9,"volume":94935,"sma":126.045,"rsi":74.8},{"x":105.05,"y":92.2,"date":"7 Jul 2026","close":141.1,"volume":93708,"sma":126.96499999999999,"rsi":75.8},{"x":113.13,"y":108.39,"date":"8 Jul 2026","close":136.5,"volume":26309,"sma":127.38999999999996,"rsi":64.8},{"x":121.21,"y":64.76,"date":"9 Jul 2026","close":148.9,"volume":173912,"sma":128.54999999999998,"rsi":75.2},{"x":129.29,"y":71.09,"date":"12 Jul 2026","close":147.1,"volume":54001,"sma":129.475,"rsi":71.9},{"x":137.37,"y":49.28,"date":"13 Jul 2026","close":153.3,"volume":107875,"sma":130.805,"rsi":75.9},{"x":145.45,"y":55.26,"date":"14 Jul 2026","close":151.6,"volume":64468,"sma":132.125,"rsi":72.8},{"x":153.54,"y":77.42,"date":"15 Jul 2026","close":145.3,"volume":68977,"sma":133.255,"rsi":62.8},{"x":161.62,"y":76.02,"date":"16 Jul 2026","close":145.7,"volume":32409,"sma":134.305,"rsi":63.2},{"x":169.7,"y":79.18,"date":"19 Jul 2026","close":144.8,"volume":22137,"sma":135.38000000000002,"rsi":61.8},{"x":177.78,"y":76.72,"date":"20 Jul 2026","close":145.5,"volume":18660,"sma":136.485,"rsi":62.5},{"x":185.86,"y":66.87,"date":"21 Jul 2026","close":148.3,"volume":40484,"sma":137.79000000000002,"rsi":65.2},{"x":193.94,"y":70.04,"date":"22 Jul 2026","close":147.4,"volume":49357,"sma":139.03000000000003,"rsi":63.6},{"x":202.02,"y":80.59,"date":"23 Jul 2026","close":144.4,"volume":13862,"sma":140.06,"rsi":58.5},{"x":210.1,"y":97.13,"date":"26 Jul 2026","close":139.7,"volume":25442,"sma":140.89000000000001,"rsi":51.5},{"x":218.18,"y":87.98,"date":"27 Jul 2026","close":142.3,"volume":12445,"sma":141.825,"rsi":54.7},{"x":226.26,"y":96.43,"date":"28 Jul 2026","close":139.9,"volume":22044,"sma":142.565,"rsi":51.3},{"x":234.34,"y":104.17,"date":"29 Jul 2026","close":137.7,"volume":27970,"sma":143.14499999999998,"rsi":48.3},{"x":242.42,"y":102.05,"date":"30 Jul 2026","close":138.3,"volume":12098,"sma":143.68,"rsi":49.2},{"x":250.51,"y":90.8,"date":"2 Aug 2026","close":141.5,"volume":29405,"sma":143.96,"rsi":53.6},{"x":258.59,"y":96.07,"date":"3 Aug 2026","close":140,"volume":9135,"sma":143.96500000000003,"rsi":51.4},{"x":266.67,"y":101.7,"date":"4 Aug 2026","close":138.4,"volume":19791,"sma":143.83,"rsi":49},{"x":274.75,"y":102.05,"date":"6 Aug 2026","close":138.3,"volume":7216,"sma":143.92000000000002,"rsi":48.8},{"x":282.83,"y":101,"date":"9 Aug 2026","close":138.6,"volume":13023,"sma":143.40500000000003,"rsi":49.3},{"x":290.91,"y":101,"date":"10 Aug 2026","close":138.6,"volume":9911,"sma":142.98000000000002,"rsi":49.3},{"x":298.99,"y":99.24,"date":"11 Aug 2026","close":139.1,"volume":9873,"sma":142.27000000000004,"rsi":50.3},{"x":307.07,"y":95.37,"date":"12 Aug 2026","close":140.2,"volume":15837,"sma":141.7,"rsi":52.4},{"x":315.15,"y":73.55,"date":"13 Aug 2026","close":146.4,"volume":62843,"sma":141.755,"rsi":62.2},{"x":323.23,"y":74.96,"date":"16 Aug 2026","close":146,"volume":62387,"sma":141.76999999999998,"rsi":61.4},{"x":331.31,"y":89.74,"date":"17 Aug 2026","close":141.8,"volume":24027,"sma":141.61999999999998,"rsi":52.9},{"x":339.39,"y":94.67,"date":"18 Aug 2026","close":140.4,"volume":20842,"sma":141.36499999999998,"rsi":50.4},{"x":347.47,"y":93.61,"date":"19 Aug 2026","close":140.7,"volume":19606,"sma":140.98499999999999,"rsi":50.9},{"x":355.56,"y":97.83,"date":"20 Aug 2026","close":139.5,"volume":12871,"sma":140.58999999999997,"rsi":48.7},{"x":363.64,"y":120.35,"date":"23 Aug 2026","close":133.1,"volume":18424,"sma":140.025,"rsi":38.8},{"x":371.72,"y":120.7,"date":"24 Aug 2026","close":133,"volume":5751,"sma":139.69,"rsi":38.7},{"x":379.8,"y":125.63,"date":"25 Aug 2026","close":131.6,"volume":8491,"sma":139.15499999999997,"rsi":36.8},{"x":387.88,"y":116.83,"date":"27 Aug 2026","close":134.1,"volume":1989,"sma":138.86499999999998,"rsi":42.2},{"x":395.96,"y":124.93,"date":"30 Aug 2026","close":131.8,"volume":3463,"sma":138.57,"rsi":38.9},{"x":404.04,"y":125.63,"date":"31 Aug 2026","close":131.6,"volume":3918,"sma":138.235,"rsi":38.6},{"x":412.12,"y":122.11,"date":"1 Sep 2026","close":132.6,"volume":897,"sma":137.79000000000002,"rsi":40.9},{"x":420.2,"y":117.19,"date":"2 Sep 2026","close":134,"volume":1464,"sma":137.48999999999998,"rsi":44.1},{"x":428.28,"y":119.65,"date":"3 Sep 2026","close":133.3,"volume":7115,"sma":137.235,"rsi":42.9},{"x":436.36,"y":127.74,"date":"6 Sep 2026","close":131,"volume":6082,"sma":136.87,"rsi":39},{"x":444.44,"y":127.74,"date":"7 Sep 2026","close":131,"volume":10306,"sma":136.48999999999998,"rsi":39},{"x":452.53,"y":130.91,"date":"8 Sep 2026","close":130.1,"volume":4150,"sma":136.065,"rsi":37.5},{"x":460.61,"y":132.32,"date":"9 Sep 2026","close":129.7,"volume":4411,"sma":135.59499999999997,"rsi":36.8},{"x":468.69,"y":135.13,"date":"10 Sep 2026","close":128.9,"volume":2721,"sma":135.02999999999997,"rsi":35.3},{"x":476.77,"y":150.96,"date":"13 Sep 2026","close":124.4,"volume":8210,"sma":133.93,"rsi":28.7},{"x":484.85,"y":168.91,"date":"14 Sep 2026","close":119.3,"volume":5688,"sma":132.595,"rsi":23.3},{"x":492.93,"y":151.67,"date":"15 Sep 2026","close":124.2,"volume":7629,"sma":131.71499999999997,"rsi":35.8},{"x":501.01,"y":156.95,"date":"16 Sep 2026","close":122.7,"volume":10719,"sma":130.82999999999998,"rsi":33.9},{"x":509.09,"y":150.61,"date":"17 Sep 2026","close":124.5,"volume":7317,"sma":130.02,"rsi":38},{"x":517.17,"y":152.37,"date":"20 Sep 2026","close":124,"volume":13919,"sma":129.245,"rsi":37.3},{"x":525.25,"y":162.93,"date":"21 Sep 2026","close":121,"volume":14294,"sma":128.64,"rsi":33.4},{"x":533.33,"y":164.33,"date":"22 Sep 2026","close":120.6,"volume":5785,"sma":128.02,"rsi":32.9},{"x":541.41,"y":154.48,"date":"23 Sep 2026","close":123.4,"volume":6764,"sma":127.61000000000001,"rsi":39.7},{"x":549.49,"y":160.11,"date":"24 Sep 2026","close":121.8,"volume":17716,"sma":126.99500000000003,"rsi":37.3},{"x":557.58,"y":166.45,"date":"27 Sep 2026","close":120,"volume":10065,"sma":126.40500000000002,"rsi":34.9},{"x":565.66,"y":172.78,"date":"28 Sep 2026","close":118.2,"volume":9055,"sma":125.73500000000001,"rsi":32.6},{"x":573.74,"y":180.87,"date":"29 Sep 2026","close":115.9,"volume":8706,"sma":124.9,"rsi":29.9},{"x":581.82,"y":172.08,"date":"30 Sep 2026","close":118.4,"volume":4801,"sma":124.11999999999998,"rsi":36.1},{"x":589.9,"y":172.43,"date":"1 Oct 2026","close":118.3,"volume":3949,"sma":123.37,"rsi":36},{"x":597.98,"y":169.61,"date":"4 Oct 2026","close":119.1,"volume":9429,"sma":122.77500000000002,"rsi":38},{"x":606.06,"y":180.52,"date":"5 Oct 2026","close":116,"volume":5349,"sma":122.025,"rsi":33.5},{"x":614.14,"y":139.7,"date":"6 Oct 2026","close":127.6,"volume":52724,"sma":121.9,"rsi":54.9},{"x":622.22,"y":119.3,"date":"7 Oct 2026","close":133.4,"volume":59964,"sma":122.08500000000001,"rsi":61.5},{"x":630.3,"y":123.52,"date":"8 Oct 2026","close":132.2,"volume":16304,"sma":122.25,"rsi":59.6},{"x":638.38,"y":147.8,"date":"11 Oct 2026","close":125.3,"volume":20952,"sma":122.295,"rsi":49.8},{"x":646.46,"y":162.93,"date":"12 Oct 2026","close":121,"volume":15472,"sma":122.38,"rsi":44.8},{"x":654.55,"y":165.39,"date":"13 Oct 2026","close":120.3,"volume":11864,"sma":122.18500000000002,"rsi":44.1},{"x":662.63,"y":161.52,"date":"14 Oct 2026","close":121.4,"volume":14553,"sma":122.12000000000003,"rsi":45.6},{"x":670.71,"y":161.87,"date":"15 Oct 2026","close":121.3,"volume":9150,"sma":121.96000000000001,"rsi":45.5},{"x":678.79,"y":177,"date":"17 Oct 2026","close":117,"volume":9841,"sma":121.61000000000001,"rsi":40.4},{"x":686.87,"y":176.3,"date":"18 Oct 2026","close":117.2,"volume":6536,"sma":121.41999999999999,"rsi":40.7},{"x":694.95,"y":178.41,"date":"19 Oct 2026","close":116.6,"volume":10480,"sma":121.21999999999998,"rsi":40},{"x":703.03,"y":189.32,"date":"25 Oct 2026","close":113.5,"volume":8145,"sma":120.72499999999998,"rsi":36.4},{"x":711.11,"y":186.85,"date":"26 Oct 2026","close":114.2,"volume":8002,"sma":120.34499999999998,"rsi":37.7},{"x":719.19,"y":190.72,"date":"27 Oct 2026","close":113.1,"volume":3087,"sma":119.99999999999997,"rsi":36.4},{"x":727.27,"y":186.85,"date":"28 Oct 2026","close":114.2,"volume":4225,"sma":119.79999999999998,"rsi":38.7},{"x":735.35,"y":190.02,"date":"29 Oct 2026","close":113.3,"volume":6286,"sma":119.66999999999999,"rsi":37.5},{"x":743.43,"y":198.47,"date":"1 Nov 2026","close":110.9,"volume":8696,"sma":119.295,"rsi":34.4},{"x":751.52,"y":199.87,"date":"2 Nov 2026","close":110.5,"volume":3196,"sma":118.905,"rsi":33.9},{"x":759.6,"y":201.28,"date":"3 Nov 2026","close":110.1,"volume":4252,"sma":118.455,"rsi":33.4},{"x":767.68,"y":191.43,"date":"4 Nov 2026","close":112.9,"volume":5662,"sma":118.3,"rsi":40.3},{"x":775.76,"y":191.08,"date":"5 Nov 2026","close":113,"volume":5872,"sma":117.57000000000001,"rsi":40.6},{"x":783.84,"y":192.48,"date":"8 Nov 2026","close":112.6,"volume":1881,"sma":116.53,"rsi":39.9},{"x":791.92,"y":203.74,"date":"9 Nov 2026","close":109.4,"volume":4208,"sma":115.39000000000001,"rsi":34.8},{"x":800,"y":197.76,"date":"10 Nov 2026","close":111.1,"volume":1537,"sma":114.67999999999999,"rsi":39.2}]