EGEN

[{"x":0,"y":65.79,"date":"17 Jun 2026","close":26.9,"volume":3045917,"sma":25.32,"rsi":65.2},{"x":8.08,"y":69.34,"date":"18 Jun 2026","close":26.7,"volume":2188991,"sma":25.494999999999997,"rsi":63.1},{"x":16.16,"y":76.45,"date":"21 Jun 2026","close":26.3,"volume":1850232,"sma":25.665,"rsi":59.1},{"x":24.24,"y":88.89,"date":"22 Jun 2026","close":25.6,"volume":1283821,"sma":25.794999999999998,"rsi":52.7},{"x":32.32,"y":85.34,"date":"23 Jun 2026","close":25.8,"volume":1176182,"sma":25.889999999999997,"rsi":54.2},{"x":40.4,"y":78.23,"date":"24 Jun 2026","close":26.2,"volume":1404479,"sma":25.955000000000002,"rsi":57.2},{"x":48.48,"y":76.45,"date":"25 Jun 2026","close":26.3,"volume":1020594,"sma":26.03,"rsi":57.9},{"x":56.57,"y":78.23,"date":"28 Jun 2026","close":26.2,"volume":1450724,"sma":26.070000000000004,"rsi":56.9},{"x":64.65,"y":72.9,"date":"29 Jun 2026","close":26.5,"volume":1474095,"sma":26.089999999999996,"rsi":59.2},{"x":72.73,"y":74.67,"date":"30 Jun 2026","close":26.4,"volume":1834025,"sma":26.119999999999997,"rsi":58.1},{"x":80.81,"y":72.9,"date":"2 Jul 2026","close":26.5,"volume":1391148,"sma":26.125,"rsi":59},{"x":88.89,"y":58.68,"date":"5 Jul 2026","close":27.3,"volume":3052809,"sma":26.160000000000004,"rsi":65.1},{"x":96.97,"y":60.46,"date":"6 Jul 2026","close":27.2,"volume":3282714,"sma":26.23,"rsi":63.8},{"x":105.05,"y":69.34,"date":"7 Jul 2026","close":26.7,"volume":1788056,"sma":26.3,"rsi":57.7},{"x":113.13,"y":53.35,"date":"8 Jul 2026","close":27.6,"volume":2787909,"sma":26.404999999999994,"rsi":64.3},{"x":121.21,"y":44.46,"date":"9 Jul 2026","close":28.1,"volume":4505490,"sma":26.54,"rsi":67.4},{"x":129.29,"y":48.01,"date":"12 Jul 2026","close":27.9,"volume":2647367,"sma":26.645,"rsi":65},{"x":137.37,"y":56.9,"date":"13 Jul 2026","close":27.4,"volume":1906773,"sma":26.675,"rsi":59.3},{"x":145.45,"y":55.12,"date":"14 Jul 2026","close":27.5,"volume":1420758,"sma":26.75,"rsi":60},{"x":153.54,"y":58.68,"date":"15 Jul 2026","close":27.3,"volume":1340780,"sma":26.82,"rsi":57.7},{"x":161.62,"y":55.12,"date":"16 Jul 2026","close":27.5,"volume":1211599,"sma":26.85,"rsi":59.4},{"x":169.7,"y":56.9,"date":"19 Jul 2026","close":27.4,"volume":1507216,"sma":26.885,"rsi":58.2},{"x":177.78,"y":60.46,"date":"20 Jul 2026","close":27.2,"volume":1026348,"sma":26.93,"rsi":55.7},{"x":185.86,"y":53.35,"date":"21 Jul 2026","close":27.6,"volume":849429,"sma":27.03,"rsi":59.4},{"x":193.94,"y":60.46,"date":"22 Jul 2026","close":27.2,"volume":1439712,"sma":27.1,"rsi":54.4},{"x":202.02,"y":74.67,"date":"23 Jul 2026","close":26.4,"volume":1595262,"sma":27.109999999999996,"rsi":46.1},{"x":210.1,"y":80.01,"date":"26 Jul 2026","close":26.1,"volume":692422,"sma":27.1,"rsi":43.4},{"x":218.18,"y":78.23,"date":"27 Jul 2026","close":26.2,"volume":631519,"sma":27.1,"rsi":44.6},{"x":226.26,"y":69.34,"date":"28 Jul 2026","close":26.7,"volume":922403,"sma":27.110000000000003,"rsi":50.1},{"x":234.34,"y":76.45,"date":"29 Jul 2026","close":26.3,"volume":926130,"sma":27.104999999999997,"rsi":46.1},{"x":242.42,"y":72.9,"date":"30 Jul 2026","close":26.5,"volume":788452,"sma":27.104999999999997,"rsi":48.3},{"x":250.51,"y":69.34,"date":"2 Aug 2026","close":26.7,"volume":801679,"sma":27.075,"rsi":50.5},{"x":258.59,"y":53.35,"date":"3 Aug 2026","close":27.6,"volume":2828845,"sma":27.095000000000006,"rsi":58.9},{"x":266.67,"y":58.68,"date":"4 Aug 2026","close":27.3,"volume":1247455,"sma":27.124999999999993,"rsi":55.5},{"x":274.75,"y":60.46,"date":"6 Aug 2026","close":27.2,"volume":1580380,"sma":27.105,"rsi":54.4},{"x":282.83,"y":69.34,"date":"9 Aug 2026","close":26.7,"volume":815041,"sma":27.035000000000004,"rsi":49.1},{"x":290.91,"y":67.56,"date":"10 Aug 2026","close":26.8,"volume":747734,"sma":26.979999999999997,"rsi":50.1},{"x":298.99,"y":65.79,"date":"11 Aug 2026","close":26.9,"volume":630072,"sma":26.954999999999995,"rsi":51.2},{"x":307.07,"y":64.01,"date":"12 Aug 2026","close":27,"volume":876607,"sma":26.929999999999996,"rsi":52.3},{"x":315.15,"y":64.01,"date":"13 Aug 2026","close":27,"volume":592294,"sma":26.915,"rsi":52.3},{"x":323.23,"y":69.34,"date":"16 Aug 2026","close":26.7,"volume":696912,"sma":26.875,"rsi":48.5},{"x":331.31,"y":71.12,"date":"17 Aug 2026","close":26.6,"volume":1200641,"sma":26.834999999999997,"rsi":47.2},{"x":339.39,"y":74.67,"date":"18 Aug 2026","close":26.4,"volume":775588,"sma":26.794999999999998,"rsi":44.7},{"x":347.47,"y":76.45,"date":"19 Aug 2026","close":26.3,"volume":717211,"sma":26.729999999999997,"rsi":43.5},{"x":355.56,"y":76.45,"date":"20 Aug 2026","close":26.3,"volume":355802,"sma":26.684999999999995,"rsi":43.5},{"x":363.64,"y":87.12,"date":"23 Aug 2026","close":25.7,"volume":682430,"sma":26.65,"rsi":36.5},{"x":371.72,"y":101.34,"date":"24 Aug 2026","close":24.9,"volume":535119,"sma":26.589999999999996,"rsi":29.7},{"x":379.8,"y":103.11,"date":"25 Aug 2026","close":24.8,"volume":306211,"sma":26.52,"rsi":28.9},{"x":387.88,"y":103.11,"date":"27 Aug 2026","close":24.8,"volume":243563,"sma":26.425,"rsi":28.9},{"x":395.96,"y":112,"date":"30 Aug 2026","close":24.3,"volume":447710,"sma":26.325,"rsi":25.3},{"x":404.04,"y":117.33,"date":"31 Aug 2026","close":24,"volume":288372,"sma":26.2,"rsi":23.4},{"x":412.12,"y":110.22,"date":"1 Sep 2026","close":24.4,"volume":368937,"sma":26.085,"rsi":30.8},{"x":420.2,"y":106.67,"date":"2 Sep 2026","close":24.6,"volume":282543,"sma":25.934999999999995,"rsi":34.3},{"x":428.28,"y":101.34,"date":"3 Sep 2026","close":24.9,"volume":447463,"sma":25.814999999999998,"rsi":39.1},{"x":436.36,"y":119.11,"date":"6 Sep 2026","close":23.9,"volume":433487,"sma":25.65,"rsi":30.9},{"x":444.44,"y":115.56,"date":"7 Sep 2026","close":24.1,"volume":474608,"sma":25.520000000000003,"rsi":33.9},{"x":452.53,"y":117.33,"date":"8 Sep 2026","close":24,"volume":306582,"sma":25.380000000000003,"rsi":33.1},{"x":460.61,"y":126.22,"date":"9 Sep 2026","close":23.5,"volume":368364,"sma":25.21,"rsi":29.5},{"x":468.69,"y":129.78,"date":"10 Sep 2026","close":23.3,"volume":202435,"sma":25.025000000000002,"rsi":28.2},{"x":476.77,"y":151.11,"date":"13 Sep 2026","close":22.1,"volume":509616,"sma":24.78,"rsi":21.8},{"x":484.85,"y":167.1,"date":"14 Sep 2026","close":21.2,"volume":406095,"sma":24.505000000000003,"rsi":18.5},{"x":492.93,"y":147.55,"date":"15 Sep 2026","close":22.3,"volume":160315,"sma":24.290000000000003,"rsi":32.2},{"x":501.01,"y":144,"date":"16 Sep 2026","close":22.5,"volume":335332,"sma":24.095000000000002,"rsi":34.4},{"x":509.09,"y":138.66,"date":"17 Sep 2026","close":22.8,"volume":388113,"sma":23.920000000000005,"rsi":37.6},{"x":517.17,"y":129.78,"date":"20 Sep 2026","close":23.3,"volume":372285,"sma":23.770000000000003,"rsi":42.6},{"x":525.25,"y":135.11,"date":"21 Sep 2026","close":23,"volume":325051,"sma":23.635,"rsi":40.5},{"x":533.33,"y":138.66,"date":"22 Sep 2026","close":22.8,"volume":421594,"sma":23.530000000000005,"rsi":39.1},{"x":541.41,"y":126.22,"date":"23 Sep 2026","close":23.5,"volume":440102,"sma":23.465000000000003,"rsi":46.1},{"x":549.49,"y":133.33,"date":"24 Sep 2026","close":23.1,"volume":443054,"sma":23.380000000000003,"rsi":43.1},{"x":557.58,"y":140.44,"date":"27 Sep 2026","close":22.7,"volume":185203,"sma":23.300000000000004,"rsi":40.2},{"x":565.66,"y":144,"date":"28 Sep 2026","close":22.5,"volume":151674,"sma":23.225,"rsi":38.8},{"x":573.74,"y":144,"date":"29 Sep 2026","close":22.5,"volume":169442,"sma":23.130000000000003,"rsi":38.8},{"x":581.82,"y":138.66,"date":"30 Sep 2026","close":22.8,"volume":240117,"sma":23.040000000000003,"rsi":42.3},{"x":589.9,"y":142.22,"date":"1 Oct 2026","close":22.6,"volume":205212,"sma":22.925000000000004,"rsi":40.6},{"x":597.98,"y":149.33,"date":"4 Oct 2026","close":22.2,"volume":120141,"sma":22.840000000000003,"rsi":37.5},{"x":606.06,"y":161.77,"date":"5 Oct 2026","close":21.5,"volume":240263,"sma":22.710000000000004,"rsi":32.7},{"x":614.14,"y":161.77,"date":"6 Oct 2026","close":21.5,"volume":143992,"sma":22.585,"rsi":32.7},{"x":622.22,"y":163.55,"date":"7 Oct 2026","close":21.4,"volume":311024,"sma":22.48,"rsi":32},{"x":630.3,"y":167.1,"date":"8 Oct 2026","close":21.2,"volume":285502,"sma":22.374999999999996,"rsi":30.7},{"x":638.38,"y":177.77,"date":"11 Oct 2026","close":20.6,"volume":315576,"sma":22.3,"rsi":26.9},{"x":646.46,"y":193.76,"date":"12 Oct 2026","close":19.7,"volume":654106,"sma":22.224999999999998,"rsi":22.5},{"x":654.55,"y":199.1,"date":"13 Oct 2026","close":19.4,"volume":372541,"sma":22.079999999999995,"rsi":21.3},{"x":662.63,"y":195.54,"date":"14 Oct 2026","close":19.6,"volume":156966,"sma":21.935,"rsi":24.3},{"x":670.71,"y":183.1,"date":"15 Oct 2026","close":20.3,"volume":449759,"sma":21.81,"rsi":33.9},{"x":678.79,"y":184.88,"date":"17 Oct 2026","close":20.2,"volume":243154,"sma":21.655,"rsi":33.2},{"x":686.87,"y":190.21,"date":"18 Oct 2026","close":19.9,"volume":166543,"sma":21.5,"rsi":31.3},{"x":694.95,"y":186.65,"date":"19 Oct 2026","close":20.1,"volume":167632,"sma":21.365000000000002,"rsi":34},{"x":703.03,"y":195.54,"date":"25 Oct 2026","close":19.6,"volume":319874,"sma":21.169999999999998,"rsi":30.7},{"x":711.11,"y":199.1,"date":"26 Oct 2026","close":19.4,"volume":245869,"sma":20.985,"rsi":29.5},{"x":719.19,"y":200.87,"date":"27 Oct 2026","close":19.3,"volume":156760,"sma":20.815,"rsi":28.9},{"x":727.27,"y":193.76,"date":"28 Oct 2026","close":19.7,"volume":429447,"sma":20.675,"rsi":34.8},{"x":735.35,"y":200.87,"date":"29 Oct 2026","close":19.3,"volume":572008,"sma":20.515,"rsi":31.9},{"x":743.43,"y":199.1,"date":"1 Nov 2026","close":19.4,"volume":295226,"sma":20.345,"rsi":33.4},{"x":751.52,"y":197.32,"date":"2 Nov 2026","close":19.5,"volume":391432,"sma":20.19,"rsi":34.9},{"x":759.6,"y":193.76,"date":"3 Nov 2026","close":19.7,"volume":506494,"sma":20.064999999999998,"rsi":38},{"x":767.68,"y":184.88,"date":"4 Nov 2026","close":20.2,"volume":477432,"sma":19.999999999999996,"rsi":45},{"x":775.76,"y":184.88,"date":"5 Nov 2026","close":20.2,"volume":385911,"sma":19.934999999999995,"rsi":45},{"x":783.84,"y":190.21,"date":"8 Nov 2026","close":19.9,"volume":334229,"sma":19.859999999999996,"rsi":41.7},{"x":791.92,"y":165.33,"date":"9 Nov 2026","close":21.3,"volume":1293832,"sma":19.864999999999995,"rsi":57.3},{"x":800,"y":158.22,"date":"10 Nov 2026","close":21.7,"volume":810250,"sma":19.919999999999995,"rsi":60.5}]