EHL

[{"x":0,"y":116.53,"date":"17 Jun 2026","close":88.1,"volume":260169,"sma":86.7,"rsi":56.3},{"x":8.08,"y":112.57,"date":"18 Jun 2026","close":88.9,"volume":302021,"sma":86.975,"rsi":58.3},{"x":16.16,"y":115.05,"date":"21 Jun 2026","close":88.4,"volume":229656,"sma":87.24000000000001,"rsi":56.5},{"x":24.24,"y":122.97,"date":"22 Jun 2026","close":86.8,"volume":206586,"sma":87.48500000000001,"rsi":51.1},{"x":32.32,"y":117.03,"date":"23 Jun 2026","close":88,"volume":220764,"sma":87.84,"rsi":54.6},{"x":40.4,"y":117.03,"date":"24 Jun 2026","close":88,"volume":237583,"sma":88.14500000000001,"rsi":54.6},{"x":48.48,"y":117.52,"date":"25 Jun 2026","close":87.9,"volume":296720,"sma":88.37,"rsi":54.2},{"x":56.57,"y":110.59,"date":"28 Jun 2026","close":89.3,"volume":381660,"sma":88.635,"rsi":58.6},{"x":64.65,"y":110.59,"date":"29 Jun 2026","close":89.3,"volume":282275,"sma":88.85,"rsi":58.6},{"x":72.73,"y":97.71,"date":"30 Jun 2026","close":91.9,"volume":1064964,"sma":89.185,"rsi":65.6},{"x":80.81,"y":93.25,"date":"2 Jul 2026","close":92.8,"volume":1546265,"sma":89.435,"rsi":67.6},{"x":88.89,"y":91.26,"date":"5 Jul 2026","close":93.2,"volume":853916,"sma":89.485,"rsi":68.5},{"x":96.97,"y":86.81,"date":"6 Jul 2026","close":94.1,"volume":1698015,"sma":89.65,"rsi":70.5},{"x":105.05,"y":92.75,"date":"7 Jul 2026","close":92.9,"volume":664350,"sma":89.84,"rsi":64.7},{"x":113.13,"y":76.9,"date":"8 Jul 2026","close":96.1,"volume":2537212,"sma":90.17999999999999,"rsi":71.5},{"x":121.21,"y":52.62,"date":"9 Jul 2026","close":101,"volume":3879662,"sma":90.78999999999999,"rsi":78.3},{"x":129.29,"y":42.71,"date":"12 Jul 2026","close":103,"volume":2801408,"sma":91.47,"rsi":80.4},{"x":137.37,"y":61.04,"date":"13 Jul 2026","close":99.3,"volume":2603510,"sma":91.85999999999999,"rsi":67.5},{"x":145.45,"y":57.08,"date":"14 Jul 2026","close":100.1,"volume":2099986,"sma":92.36999999999998,"rsi":68.7},{"x":153.54,"y":65.01,"date":"15 Jul 2026","close":98.5,"volume":1396455,"sma":92.87999999999998,"rsi":63.8},{"x":161.62,"y":68.47,"date":"16 Jul 2026","close":97.8,"volume":708827,"sma":93.36499999999998,"rsi":61.7},{"x":169.7,"y":76.4,"date":"19 Jul 2026","close":96.2,"volume":583221,"sma":93.72999999999999,"rsi":57.1},{"x":177.78,"y":71.94,"date":"20 Jul 2026","close":97.1,"volume":598975,"sma":94.16499999999999,"rsi":58.9},{"x":185.86,"y":71.94,"date":"21 Jul 2026","close":97.1,"volume":699007,"sma":94.67999999999998,"rsi":58.9},{"x":193.94,"y":81.36,"date":"22 Jul 2026","close":95.2,"volume":779308,"sma":95.03999999999999,"rsi":53.3},{"x":202.02,"y":89.28,"date":"23 Jul 2026","close":93.6,"volume":564291,"sma":95.31999999999998,"rsi":49},{"x":210.1,"y":95.23,"date":"26 Jul 2026","close":92.4,"volume":460164,"sma":95.54499999999999,"rsi":46.1},{"x":218.18,"y":92.75,"date":"27 Jul 2026","close":92.9,"volume":718986,"sma":95.725,"rsi":47.5},{"x":226.26,"y":78.88,"date":"28 Jul 2026","close":95.7,"volume":730377,"sma":96.045,"rsi":54.7},{"x":234.34,"y":86.31,"date":"29 Jul 2026","close":94.2,"volume":592786,"sma":96.16,"rsi":50.7},{"x":242.42,"y":85.81,"date":"30 Jul 2026","close":94.3,"volume":292612,"sma":96.235,"rsi":51},{"x":250.51,"y":89.28,"date":"2 Aug 2026","close":93.6,"volume":345465,"sma":96.255,"rsi":49},{"x":258.59,"y":82.35,"date":"3 Aug 2026","close":95,"volume":292604,"sma":96.3,"rsi":52.9},{"x":266.67,"y":74.42,"date":"4 Aug 2026","close":96.6,"volume":751810,"sma":96.485,"rsi":56.9},{"x":274.75,"y":81.85,"date":"6 Aug 2026","close":95.1,"volume":323897,"sma":96.435,"rsi":52.4},{"x":282.83,"y":91.76,"date":"9 Aug 2026","close":93.1,"volume":329330,"sma":96.03999999999999,"rsi":47},{"x":290.91,"y":90.27,"date":"10 Aug 2026","close":93.4,"volume":279748,"sma":95.55999999999999,"rsi":47.9},{"x":298.99,"y":83.83,"date":"11 Aug 2026","close":94.7,"volume":282038,"sma":95.32999999999998,"rsi":51.6},{"x":307.07,"y":86.31,"date":"12 Aug 2026","close":94.2,"volume":291149,"sma":95.035,"rsi":50.1},{"x":315.15,"y":90.27,"date":"13 Aug 2026","close":93.4,"volume":193067,"sma":94.78,"rsi":47.8},{"x":323.23,"y":94.73,"date":"16 Aug 2026","close":92.5,"volume":333398,"sma":94.515,"rsi":45.2},{"x":331.31,"y":99.69,"date":"17 Aug 2026","close":91.5,"volume":332435,"sma":94.28,"rsi":42.5},{"x":339.39,"y":102.16,"date":"18 Aug 2026","close":91,"volume":286160,"sma":93.975,"rsi":41.2},{"x":347.47,"y":98.2,"date":"19 Aug 2026","close":91.8,"volume":176722,"sma":93.71000000000001,"rsi":44.2},{"x":355.56,"y":93.74,"date":"20 Aug 2026","close":92.7,"volume":138602,"sma":93.58500000000001,"rsi":47.4},{"x":363.64,"y":103.15,"date":"23 Aug 2026","close":90.8,"volume":191427,"sma":93.44500000000002,"rsi":41.9},{"x":371.72,"y":111.08,"date":"24 Aug 2026","close":89.2,"volume":186989,"sma":93.28500000000001,"rsi":37.9},{"x":379.8,"y":107.61,"date":"25 Aug 2026","close":89.9,"volume":110444,"sma":93.13500000000002,"rsi":40.5},{"x":387.88,"y":105.14,"date":"27 Aug 2026","close":90.4,"volume":121836,"sma":92.87000000000002,"rsi":42.5},{"x":395.96,"y":102.66,"date":"30 Aug 2026","close":90.9,"volume":169829,"sma":92.70500000000001,"rsi":44.4},{"x":404.04,"y":102.16,"date":"31 Aug 2026","close":91,"volume":73042,"sma":92.54,"rsi":44.8},{"x":412.12,"y":109.1,"date":"1 Sep 2026","close":89.6,"volume":361807,"sma":92.34,"rsi":40.4},{"x":420.2,"y":107.12,"date":"2 Sep 2026","close":90,"volume":119169,"sma":92.09,"rsi":42.2},{"x":428.28,"y":111.58,"date":"3 Sep 2026","close":89.1,"volume":181699,"sma":91.715,"rsi":39.4},{"x":436.36,"y":116.04,"date":"6 Sep 2026","close":88.2,"volume":201889,"sma":91.37,"rsi":36.8},{"x":444.44,"y":120.99,"date":"7 Sep 2026","close":87.2,"volume":311052,"sma":91.07500000000002,"rsi":34.1},{"x":452.53,"y":116.53,"date":"8 Sep 2026","close":88.1,"volume":263965,"sma":90.80999999999999,"rsi":38.4},{"x":460.61,"y":123.96,"date":"9 Sep 2026","close":86.6,"volume":181058,"sma":90.40499999999999,"rsi":34.3},{"x":468.69,"y":139.32,"date":"10 Sep 2026","close":83.5,"volume":242077,"sma":89.86999999999998,"rsi":27.7},{"x":476.77,"y":155.67,"date":"13 Sep 2026","close":80.2,"volume":299532,"sma":89.21,"rsi":22.7},{"x":484.85,"y":159.64,"date":"14 Sep 2026","close":79.4,"volume":148838,"sma":88.55499999999999,"rsi":21.7},{"x":492.93,"y":148.74,"date":"15 Sep 2026","close":81.6,"volume":124552,"sma":88.05999999999999,"rsi":30.9},{"x":501.01,"y":142.29,"date":"16 Sep 2026","close":82.9,"volume":152120,"sma":87.655,"rsi":35.7},{"x":509.09,"y":132.88,"date":"17 Sep 2026","close":84.8,"volume":143341,"sma":87.30499999999999,"rsi":42.1},{"x":517.17,"y":128.92,"date":"20 Sep 2026","close":85.6,"volume":235622,"sma":86.95,"rsi":44.6},{"x":525.25,"y":130.9,"date":"21 Sep 2026","close":85.2,"volume":379044,"sma":86.67,"rsi":43.6},{"x":533.33,"y":133.87,"date":"22 Sep 2026","close":84.6,"volume":150984,"sma":86.44000000000001,"rsi":42},{"x":541.41,"y":126.94,"date":"23 Sep 2026","close":86,"volume":170663,"sma":86.245,"rsi":46.7},{"x":549.49,"y":132.88,"date":"24 Sep 2026","close":84.8,"volume":113645,"sma":85.965,"rsi":43.5},{"x":557.58,"y":144.28,"date":"27 Sep 2026","close":82.5,"volume":146662,"sma":85.54499999999999,"rsi":38},{"x":565.66,"y":138.33,"date":"28 Sep 2026","close":83.7,"volume":199088,"sma":85.17999999999999,"rsi":42.1},{"x":573.74,"y":136.85,"date":"29 Sep 2026","close":84,"volume":112324,"sma":84.9,"rsi":43.1},{"x":581.82,"y":134.37,"date":"30 Sep 2026","close":84.5,"volume":172326,"sma":84.625,"rsi":44.8},{"x":589.9,"y":140.81,"date":"1 Oct 2026","close":83.2,"volume":171400,"sma":84.33000000000001,"rsi":41.3},{"x":597.98,"y":147.74,"date":"4 Oct 2026","close":81.8,"volume":151046,"sma":84.01,"rsi":37.9},{"x":606.06,"y":143.29,"date":"5 Oct 2026","close":82.7,"volume":134780,"sma":83.785,"rsi":41.3},{"x":614.14,"y":165.58,"date":"6 Oct 2026","close":78.2,"volume":493881,"sma":83.29,"rsi":31.9},{"x":622.22,"y":169.54,"date":"7 Oct 2026","close":77.4,"volume":240593,"sma":82.83000000000001,"rsi":30.6},{"x":630.3,"y":178.46,"date":"8 Oct 2026","close":75.6,"volume":215364,"sma":82.43500000000002,"rsi":27.8},{"x":638.38,"y":174,"date":"11 Oct 2026","close":76.5,"volume":85636,"sma":82.25,"rsi":31.2},{"x":646.46,"y":183.42,"date":"12 Oct 2026","close":74.6,"volume":122837,"sma":82.00999999999999,"rsi":28.2},{"x":654.55,"y":182.92,"date":"13 Oct 2026","close":74.7,"volume":86452,"sma":81.665,"rsi":28.5},{"x":662.63,"y":179.95,"date":"14 Oct 2026","close":75.3,"volume":53114,"sma":81.285,"rsi":31},{"x":670.71,"y":176.48,"date":"15 Oct 2026","close":76,"volume":35605,"sma":80.845,"rsi":33.8},{"x":678.79,"y":181.43,"date":"17 Oct 2026","close":75,"volume":28659,"sma":80.315,"rsi":31.8},{"x":686.87,"y":182.43,"date":"18 Oct 2026","close":74.8,"volume":61004,"sma":79.79499999999999,"rsi":31.4},{"x":694.95,"y":182.92,"date":"19 Oct 2026","close":74.7,"volume":37668,"sma":79.3,"rsi":31.2},{"x":703.03,"y":176.98,"date":"25 Oct 2026","close":75.9,"volume":48193,"sma":78.795,"rsi":36.7},{"x":711.11,"y":179.95,"date":"26 Oct 2026","close":75.3,"volume":75619,"sma":78.32000000000001,"rsi":35.2},{"x":719.19,"y":180.44,"date":"27 Oct 2026","close":75.2,"volume":76475,"sma":77.95500000000001,"rsi":34.9},{"x":727.27,"y":174.99,"date":"28 Oct 2026","close":76.3,"volume":196506,"sma":77.58500000000001,"rsi":40.1},{"x":735.35,"y":186.88,"date":"29 Oct 2026","close":73.9,"volume":82711,"sma":77.08000000000001,"rsi":33.8},{"x":743.43,"y":187.38,"date":"1 Nov 2026","close":73.8,"volume":113356,"sma":76.545,"rsi":33.5},{"x":751.52,"y":196.3,"date":"2 Nov 2026","close":72,"volume":86661,"sma":75.985,"rsi":29.5},{"x":759.6,"y":203.73,"date":"3 Nov 2026","close":70.5,"volume":86134,"sma":75.42,"rsi":26.6},{"x":767.68,"y":202.24,"date":"4 Nov 2026","close":70.8,"volume":72952,"sma":74.825,"rsi":28.1},{"x":775.76,"y":187.38,"date":"5 Nov 2026","close":73.8,"volume":169443,"sma":74.60499999999999,"rsi":41.2},{"x":783.84,"y":188.87,"date":"8 Nov 2026","close":73.5,"volume":62005,"sma":74.41,"rsi":40.4},{"x":791.92,"y":192.83,"date":"9 Nov 2026","close":72.7,"volume":137941,"sma":74.265,"rsi":38.3},{"x":800,"y":185.4,"date":"10 Nov 2026","close":74.2,"volume":145922,"sma":74.15,"rsi":44.2}]