EIL

[{"x":0,"y":175.22,"date":"17 Jun 2026","close":30.3,"volume":882752,"sma":29.095,"rsi":59.1},{"x":8.08,"y":167.51,"date":"18 Jun 2026","close":30.6,"volume":385116,"sma":29.205000000000002,"rsi":61},{"x":16.16,"y":193.22,"date":"21 Jun 2026","close":29.6,"volume":577575,"sma":29.300000000000004,"rsi":52.3},{"x":24.24,"y":200.94,"date":"22 Jun 2026","close":29.3,"volume":362882,"sma":29.395,"rsi":50},{"x":32.32,"y":188.08,"date":"23 Jun 2026","close":29.8,"volume":292614,"sma":29.52,"rsi":53.7},{"x":40.4,"y":198.36,"date":"24 Jun 2026","close":29.4,"volume":333658,"sma":29.609999999999996,"rsi":50.5},{"x":48.48,"y":180.36,"date":"25 Jun 2026","close":30.1,"volume":585385,"sma":29.720000000000006,"rsi":55.5},{"x":56.57,"y":157.22,"date":"28 Jun 2026","close":31,"volume":951174,"sma":29.875000000000007,"rsi":60.9},{"x":64.65,"y":162.36,"date":"29 Jun 2026","close":30.8,"volume":773683,"sma":30.03,"rsi":59.2},{"x":72.73,"y":162.36,"date":"30 Jun 2026","close":30.8,"volume":782680,"sma":30.169999999999998,"rsi":59.2},{"x":80.81,"y":134.08,"date":"2 Jul 2026","close":31.9,"volume":1773778,"sma":30.334999999999997,"rsi":65.4},{"x":88.89,"y":126.36,"date":"5 Jul 2026","close":32.2,"volume":2102529,"sma":30.48,"rsi":66.9},{"x":96.97,"y":134.08,"date":"6 Jul 2026","close":31.9,"volume":831288,"sma":30.590000000000003,"rsi":64},{"x":105.05,"y":128.94,"date":"7 Jul 2026","close":32.1,"volume":1234452,"sma":30.730000000000008,"rsi":65.1},{"x":113.13,"y":113.51,"date":"8 Jul 2026","close":32.7,"volume":1762713,"sma":30.825000000000006,"rsi":68.2},{"x":121.21,"y":74.94,"date":"9 Jul 2026","close":34.2,"volume":2603485,"sma":31.025000000000006,"rsi":74.5},{"x":129.29,"y":72.36,"date":"12 Jul 2026","close":34.3,"volume":2776471,"sma":31.21,"rsi":74.8},{"x":137.37,"y":69.79,"date":"13 Jul 2026","close":34.4,"volume":1957975,"sma":31.369999999999997,"rsi":75.2},{"x":145.45,"y":77.51,"date":"14 Jul 2026","close":34.1,"volume":2285610,"sma":31.509999999999998,"rsi":71.8},{"x":153.54,"y":87.79,"date":"15 Jul 2026","close":33.7,"volume":1278318,"sma":31.659999999999997,"rsi":67.4},{"x":161.62,"y":92.94,"date":"16 Jul 2026","close":33.5,"volume":1023105,"sma":31.82,"rsi":65.2},{"x":169.7,"y":128.94,"date":"19 Jul 2026","close":32.1,"volume":815422,"sma":31.895,"rsi":52.6},{"x":177.78,"y":162.36,"date":"20 Jul 2026","close":30.8,"volume":1164745,"sma":31.955000000000002,"rsi":44},{"x":185.86,"y":149.51,"date":"21 Jul 2026","close":31.3,"volume":462719,"sma":32.055,"rsi":47.6},{"x":193.94,"y":170.08,"date":"22 Jul 2026","close":30.5,"volume":932497,"sma":32.08999999999999,"rsi":42.9},{"x":202.02,"y":167.51,"date":"23 Jul 2026","close":30.6,"volume":523337,"sma":32.14999999999999,"rsi":43.6},{"x":210.1,"y":157.22,"date":"26 Jul 2026","close":31,"volume":662801,"sma":32.195,"rsi":46.6},{"x":218.18,"y":159.79,"date":"27 Jul 2026","close":30.9,"volume":408826,"sma":32.19,"rsi":46},{"x":226.26,"y":141.79,"date":"28 Jul 2026","close":31.6,"volume":681468,"sma":32.230000000000004,"rsi":51.2},{"x":234.34,"y":121.22,"date":"29 Jul 2026","close":32.4,"volume":1017432,"sma":32.31,"rsi":56.3},{"x":242.42,"y":110.94,"date":"30 Jul 2026","close":32.8,"volume":1457519,"sma":32.355000000000004,"rsi":58.7},{"x":250.51,"y":110.94,"date":"2 Aug 2026","close":32.8,"volume":1087077,"sma":32.385,"rsi":58.7},{"x":258.59,"y":118.65,"date":"3 Aug 2026","close":32.5,"volume":749653,"sma":32.415,"rsi":56.1},{"x":266.67,"y":85.22,"date":"4 Aug 2026","close":33.8,"volume":1739082,"sma":32.49999999999999,"rsi":63.6},{"x":274.75,"y":72.36,"date":"6 Aug 2026","close":34.3,"volume":3151556,"sma":32.57999999999999,"rsi":66.1},{"x":282.83,"y":90.36,"date":"9 Aug 2026","close":33.6,"volume":1198537,"sma":32.55,"rsi":60},{"x":290.91,"y":59.51,"date":"10 Aug 2026","close":34.8,"volume":1868939,"sma":32.574999999999996,"rsi":65.8},{"x":298.99,"y":62.08,"date":"11 Aug 2026","close":34.7,"volume":2393530,"sma":32.589999999999996,"rsi":65},{"x":307.07,"y":69.79,"date":"12 Aug 2026","close":34.4,"volume":1507779,"sma":32.605000000000004,"rsi":62.4},{"x":315.15,"y":80.08,"date":"13 Aug 2026","close":34,"volume":703653,"sma":32.62,"rsi":59},{"x":323.23,"y":62.08,"date":"16 Aug 2026","close":34.7,"volume":1256617,"sma":32.68000000000001,"rsi":62.8},{"x":331.31,"y":77.51,"date":"17 Aug 2026","close":34.1,"volume":1215868,"sma":32.78000000000001,"rsi":57.9},{"x":339.39,"y":113.51,"date":"18 Aug 2026","close":32.7,"volume":862831,"sma":32.875000000000014,"rsi":48.3},{"x":347.47,"y":110.94,"date":"19 Aug 2026","close":32.8,"volume":773255,"sma":32.95,"rsi":49},{"x":355.56,"y":92.94,"date":"20 Aug 2026","close":33.5,"volume":442881,"sma":33.10000000000001,"rsi":53.4},{"x":363.64,"y":121.22,"date":"23 Aug 2026","close":32.4,"volume":605371,"sma":33.19,"rsi":46.6},{"x":371.72,"y":141.79,"date":"24 Aug 2026","close":31.6,"volume":588301,"sma":33.22,"rsi":42.4},{"x":379.8,"y":141.79,"date":"25 Aug 2026","close":31.6,"volume":286044,"sma":33.255,"rsi":42.4},{"x":387.88,"y":144.36,"date":"27 Aug 2026","close":31.5,"volume":243015,"sma":33.25,"rsi":41.8},{"x":395.96,"y":152.08,"date":"30 Aug 2026","close":31.2,"volume":269131,"sma":33.190000000000005,"rsi":40.1},{"x":404.04,"y":146.94,"date":"31 Aug 2026","close":31.4,"volume":257074,"sma":33.12,"rsi":41.8},{"x":412.12,"y":131.51,"date":"1 Sep 2026","close":32,"volume":314739,"sma":33.08,"rsi":46.6},{"x":420.2,"y":108.36,"date":"2 Sep 2026","close":32.9,"volume":508198,"sma":33.1,"rsi":53},{"x":428.28,"y":118.65,"date":"3 Sep 2026","close":32.5,"volume":561155,"sma":33.035000000000004,"rsi":50.1},{"x":436.36,"y":149.51,"date":"6 Sep 2026","close":31.3,"volume":304613,"sma":32.885,"rsi":42.7},{"x":444.44,"y":141.79,"date":"7 Sep 2026","close":31.6,"volume":292141,"sma":32.785000000000004,"rsi":44.9},{"x":452.53,"y":144.36,"date":"8 Sep 2026","close":31.5,"volume":298891,"sma":32.62,"rsi":44.3},{"x":460.61,"y":146.94,"date":"9 Sep 2026","close":31.4,"volume":333327,"sma":32.455,"rsi":43.7},{"x":468.69,"y":157.22,"date":"10 Sep 2026","close":31,"volume":407683,"sma":32.285,"rsi":41.1},{"x":476.77,"y":175.22,"date":"13 Sep 2026","close":30.3,"volume":306528,"sma":32.099999999999994,"rsi":37},{"x":484.85,"y":193.22,"date":"14 Sep 2026","close":29.6,"volume":238148,"sma":31.845,"rsi":33.5},{"x":492.93,"y":159.79,"date":"15 Sep 2026","close":30.9,"volume":274799,"sma":31.684999999999995,"rsi":44.2},{"x":501.01,"y":170.08,"date":"16 Sep 2026","close":30.5,"volume":304902,"sma":31.575,"rsi":42},{"x":509.09,"y":157.22,"date":"17 Sep 2026","close":31,"volume":199428,"sma":31.484999999999996,"rsi":45.7},{"x":517.17,"y":144.36,"date":"20 Sep 2026","close":31.5,"volume":359395,"sma":31.385,"rsi":49.2},{"x":525.25,"y":126.36,"date":"21 Sep 2026","close":32.2,"volume":605633,"sma":31.375,"rsi":53.7},{"x":533.33,"y":126.36,"date":"22 Sep 2026","close":32.2,"volume":680976,"sma":31.40500000000001,"rsi":53.7},{"x":541.41,"y":136.65,"date":"23 Sep 2026","close":31.8,"volume":359343,"sma":31.415,"rsi":50.7},{"x":549.49,"y":131.51,"date":"24 Sep 2026","close":32,"volume":311335,"sma":31.440000000000005,"rsi":52.2},{"x":557.58,"y":141.79,"date":"27 Sep 2026","close":31.6,"volume":318383,"sma":31.46,"rsi":49.1},{"x":565.66,"y":134.08,"date":"28 Sep 2026","close":31.9,"volume":423253,"sma":31.484999999999996,"rsi":51.4},{"x":573.74,"y":113.51,"date":"29 Sep 2026","close":32.7,"volume":701874,"sma":31.520000000000003,"rsi":57},{"x":581.82,"y":95.51,"date":"30 Sep 2026","close":33.4,"volume":1671063,"sma":31.544999999999998,"rsi":61.2},{"x":589.9,"y":90.36,"date":"1 Oct 2026","close":33.6,"volume":2049013,"sma":31.600000000000005,"rsi":62.3},{"x":597.98,"y":95.51,"date":"4 Oct 2026","close":33.4,"volume":703999,"sma":31.705000000000002,"rsi":60.4},{"x":606.06,"y":118.65,"date":"5 Oct 2026","close":32.5,"volume":1114916,"sma":31.75,"rsi":52.6},{"x":614.14,"y":144.36,"date":"6 Oct 2026","close":31.5,"volume":506145,"sma":31.75,"rsi":45.6},{"x":622.22,"y":149.51,"date":"7 Oct 2026","close":31.3,"volume":531890,"sma":31.744999999999997,"rsi":44.3},{"x":630.3,"y":141.79,"date":"8 Oct 2026","close":31.6,"volume":313246,"sma":31.774999999999995,"rsi":46.7},{"x":638.38,"y":154.65,"date":"11 Oct 2026","close":31.1,"volume":406024,"sma":31.814999999999998,"rsi":43.4},{"x":646.46,"y":154.65,"date":"12 Oct 2026","close":31.1,"volume":603382,"sma":31.890000000000004,"rsi":43.4},{"x":654.55,"y":144.36,"date":"13 Oct 2026","close":31.5,"volume":202722,"sma":31.919999999999998,"rsi":46.9},{"x":662.63,"y":136.65,"date":"14 Oct 2026","close":31.8,"volume":249278,"sma":31.985000000000003,"rsi":49.5},{"x":670.71,"y":141.79,"date":"15 Oct 2026","close":31.6,"volume":314711,"sma":32.015,"rsi":47.8},{"x":678.79,"y":144.36,"date":"17 Oct 2026","close":31.5,"volume":130808,"sma":32.015,"rsi":47},{"x":686.87,"y":152.08,"date":"18 Oct 2026","close":31.2,"volume":201093,"sma":31.965000000000003,"rsi":44.4},{"x":694.95,"y":146.94,"date":"19 Oct 2026","close":31.4,"volume":243777,"sma":31.925000000000004,"rsi":46.5},{"x":703.03,"y":157.22,"date":"25 Oct 2026","close":31,"volume":241346,"sma":31.88500000000001,"rsi":43.1},{"x":711.11,"y":167.51,"date":"26 Oct 2026","close":30.6,"volume":187899,"sma":31.81500000000001,"rsi":39.9},{"x":719.19,"y":175.22,"date":"27 Oct 2026","close":30.3,"volume":186546,"sma":31.750000000000007,"rsi":37.6},{"x":727.27,"y":154.65,"date":"28 Oct 2026","close":31.1,"volume":175546,"sma":31.71,"rsi":46.3},{"x":735.35,"y":180.36,"date":"29 Oct 2026","close":30.1,"volume":412103,"sma":31.580000000000002,"rsi":39},{"x":743.43,"y":170.08,"date":"1 Nov 2026","close":30.5,"volume":251627,"sma":31.435000000000002,"rsi":42.9},{"x":751.52,"y":167.51,"date":"2 Nov 2026","close":30.6,"volume":214270,"sma":31.285000000000004,"rsi":43.8},{"x":759.6,"y":185.51,"date":"3 Nov 2026","close":29.9,"volume":252181,"sma":31.110000000000003,"rsi":38.9},{"x":767.68,"y":180.36,"date":"4 Nov 2026","close":30.1,"volume":233669,"sma":30.990000000000002,"rsi":40.9},{"x":775.76,"y":175.22,"date":"5 Nov 2026","close":30.3,"volume":265022,"sma":30.93,"rsi":43},{"x":783.84,"y":185.51,"date":"8 Nov 2026","close":29.9,"volume":375270,"sma":30.860000000000003,"rsi":40},{"x":791.92,"y":190.65,"date":"9 Nov 2026","close":29.7,"volume":249564,"sma":30.765000000000004,"rsi":38.5},{"x":800,"y":180.36,"date":"10 Nov 2026","close":30.1,"volume":248505,"sma":30.715000000000003,"rsi":43}]