EMERALDOIL

[{"x":0,"y":169.83,"date":"17 Jun 2026","close":23.2,"volume":451795,"sma":20.999999999999996,"rsi":63.6},{"x":8.08,"y":172.99,"date":"18 Jun 2026","close":23,"volume":353541,"sma":21.3,"rsi":62.4},{"x":16.16,"y":179.32,"date":"21 Jun 2026","close":22.6,"volume":317165,"sma":21.595000000000002,"rsi":59.9},{"x":24.24,"y":191.97,"date":"22 Jun 2026","close":21.8,"volume":216825,"sma":21.845000000000002,"rsi":55.2},{"x":32.32,"y":187.23,"date":"23 Jun 2026","close":22.1,"volume":142307,"sma":22.120000000000005,"rsi":56.6},{"x":40.4,"y":188.81,"date":"24 Jun 2026","close":22,"volume":114460,"sma":22.375000000000004,"rsi":55.9},{"x":48.48,"y":182.48,"date":"25 Jun 2026","close":22.4,"volume":124427,"sma":22.57,"rsi":57.9},{"x":56.57,"y":185.64,"date":"28 Jun 2026","close":22.2,"volume":349808,"sma":22.715,"rsi":56.6},{"x":64.65,"y":188.81,"date":"29 Jun 2026","close":22,"volume":173169,"sma":22.755000000000003,"rsi":55.2},{"x":72.73,"y":191.97,"date":"30 Jun 2026","close":21.8,"volume":227283,"sma":22.810000000000002,"rsi":53.7},{"x":80.81,"y":203.04,"date":"2 Jul 2026","close":21.1,"volume":602966,"sma":22.735,"rsi":48.9},{"x":88.89,"y":195.13,"date":"5 Jul 2026","close":21.6,"volume":191340,"sma":22.575,"rsi":52.2},{"x":96.97,"y":190.39,"date":"6 Jul 2026","close":21.9,"volume":334812,"sma":22.479999999999997,"rsi":54.1},{"x":105.05,"y":158.75,"date":"7 Jul 2026","close":23.9,"volume":1264321,"sma":22.449999999999996,"rsi":64.3},{"x":113.13,"y":122.37,"date":"8 Jul 2026","close":26.2,"volume":761796,"sma":22.575,"rsi":72},{"x":121.21,"y":81.25,"date":"9 Jul 2026","close":28.8,"volume":814520,"sma":22.87,"rsi":77.9},{"x":129.29,"y":120.79,"date":"12 Jul 2026","close":26.3,"volume":2335907,"sma":23.085,"rsi":64},{"x":137.37,"y":79.66,"date":"13 Jul 2026","close":28.9,"volume":647132,"sma":23.455,"rsi":70},{"x":145.45,"y":76.5,"date":"14 Jul 2026","close":29.1,"volume":2136455,"sma":23.73,"rsi":70.4},{"x":153.54,"y":89.16,"date":"15 Jul 2026","close":28.3,"volume":806399,"sma":23.96,"rsi":66.5},{"x":161.62,"y":97.06,"date":"16 Jul 2026","close":27.8,"volume":877647,"sma":24.19,"rsi":64.2},{"x":169.7,"y":104.97,"date":"19 Jul 2026","close":27.3,"volume":447318,"sma":24.405,"rsi":61.8},{"x":177.78,"y":90.74,"date":"20 Jul 2026","close":28.2,"volume":320222,"sma":24.685000000000002,"rsi":64.3},{"x":185.86,"y":87.57,"date":"21 Jul 2026","close":28.4,"volume":411188,"sma":25.015,"rsi":64.9},{"x":193.94,"y":87.57,"date":"22 Jul 2026","close":28.4,"volume":487534,"sma":25.33,"rsi":64.9},{"x":202.02,"y":98.65,"date":"23 Jul 2026","close":27.7,"volume":273836,"sma":25.615,"rsi":61},{"x":210.1,"y":106.55,"date":"26 Jul 2026","close":27.2,"volume":299940,"sma":25.855,"rsi":58.3},{"x":218.18,"y":108.14,"date":"27 Jul 2026","close":27.1,"volume":336525,"sma":26.1,"rsi":57.7},{"x":226.26,"y":108.14,"date":"28 Jul 2026","close":27.1,"volume":308721,"sma":26.355,"rsi":57.7},{"x":234.34,"y":114.46,"date":"29 Jul 2026","close":26.7,"volume":222280,"sma":26.6,"rsi":55.3},{"x":242.42,"y":73.34,"date":"30 Jul 2026","close":29.3,"volume":1131919,"sma":27.009999999999998,"rsi":65.5},{"x":250.51,"y":55.94,"date":"2 Aug 2026","close":30.4,"volume":883654,"sma":27.449999999999996,"rsi":68.7},{"x":258.59,"y":60.68,"date":"3 Aug 2026","close":30.1,"volume":560520,"sma":27.860000000000003,"rsi":66.9},{"x":266.67,"y":73.34,"date":"4 Aug 2026","close":29.3,"volume":441915,"sma":28.129999999999995,"rsi":62.1},{"x":274.75,"y":76.5,"date":"6 Aug 2026","close":29.1,"volume":245610,"sma":28.275,"rsi":60.9},{"x":282.83,"y":71.76,"date":"9 Aug 2026","close":29.4,"volume":495578,"sma":28.305,"rsi":62.1},{"x":290.91,"y":71.76,"date":"10 Aug 2026","close":29.4,"volume":283620,"sma":28.46,"rsi":62.1},{"x":298.99,"y":68.59,"date":"11 Aug 2026","close":29.6,"volume":203513,"sma":28.495000000000005,"rsi":62.9},{"x":307.07,"y":74.92,"date":"12 Aug 2026","close":29.2,"volume":245553,"sma":28.5,"rsi":60},{"x":315.15,"y":70.17,"date":"13 Aug 2026","close":29.5,"volume":243805,"sma":28.560000000000002,"rsi":61.5},{"x":323.23,"y":79.66,"date":"16 Aug 2026","close":28.9,"volume":242229,"sma":28.615,"rsi":57.1},{"x":331.31,"y":85.99,"date":"17 Aug 2026","close":28.5,"volume":331500,"sma":28.675,"rsi":54.3},{"x":339.39,"y":85.99,"date":"18 Aug 2026","close":28.5,"volume":183098,"sma":28.690000000000005,"rsi":54.3},{"x":347.47,"y":92.32,"date":"19 Aug 2026","close":28.1,"volume":156022,"sma":28.675,"rsi":51.3},{"x":355.56,"y":93.9,"date":"20 Aug 2026","close":28,"volume":200630,"sma":28.655,"rsi":50.6},{"x":363.64,"y":62.27,"date":"23 Aug 2026","close":30,"volume":712170,"sma":28.77,"rsi":62.2},{"x":371.72,"y":82.83,"date":"24 Aug 2026","close":28.7,"volume":532514,"sma":28.845000000000006,"rsi":53.4},{"x":379.8,"y":65.43,"date":"25 Aug 2026","close":29.8,"volume":215992,"sma":28.98,"rsi":58.7},{"x":387.88,"y":67.01,"date":"27 Aug 2026","close":29.7,"volume":337506,"sma":29.110000000000003,"rsi":58.1},{"x":395.96,"y":79.66,"date":"30 Aug 2026","close":28.9,"volume":231558,"sma":29.22,"rsi":53},{"x":404.04,"y":84.41,"date":"31 Aug 2026","close":28.6,"volume":141678,"sma":29.185000000000002,"rsi":51.2},{"x":412.12,"y":81.25,"date":"1 Sep 2026","close":28.8,"volume":133872,"sma":29.105,"rsi":52.4},{"x":420.2,"y":78.08,"date":"2 Sep 2026","close":29,"volume":149392,"sma":29.049999999999994,"rsi":53.6},{"x":428.28,"y":74.92,"date":"3 Sep 2026","close":29.2,"volume":275316,"sma":29.045000000000005,"rsi":54.8},{"x":436.36,"y":82.83,"date":"6 Sep 2026","close":28.7,"volume":268334,"sma":29.025000000000006,"rsi":51.2},{"x":444.44,"y":81.25,"date":"7 Sep 2026","close":28.8,"volume":254705,"sma":28.994999999999997,"rsi":51.9},{"x":452.53,"y":81.25,"date":"8 Sep 2026","close":28.8,"volume":197276,"sma":28.964999999999993,"rsi":51.9},{"x":460.61,"y":84.41,"date":"9 Sep 2026","close":28.6,"volume":202798,"sma":28.915,"rsi":50.3},{"x":468.69,"y":89.16,"date":"10 Sep 2026","close":28.3,"volume":96063,"sma":28.869999999999997,"rsi":47.8},{"x":476.77,"y":116.05,"date":"13 Sep 2026","close":26.6,"volume":309571,"sma":28.725,"rsi":37},{"x":484.85,"y":138.19,"date":"14 Sep 2026","close":25.2,"volume":242506,"sma":28.540000000000003,"rsi":30.7},{"x":492.93,"y":111.3,"date":"15 Sep 2026","close":26.9,"volume":144445,"sma":28.46,"rsi":43.2},{"x":501.01,"y":104.97,"date":"16 Sep 2026","close":27.3,"volume":103279,"sma":28.4,"rsi":45.7},{"x":509.09,"y":108.14,"date":"17 Sep 2026","close":27.1,"volume":114840,"sma":28.35,"rsi":44.6},{"x":517.17,"y":101.81,"date":"20 Sep 2026","close":27.5,"volume":167924,"sma":28.325,"rsi":47.3},{"x":525.25,"y":114.46,"date":"21 Sep 2026","close":26.7,"volume":160623,"sma":28.160000000000004,"rsi":42.9},{"x":533.33,"y":112.88,"date":"22 Sep 2026","close":26.8,"volume":103378,"sma":28.065000000000005,"rsi":43.6},{"x":541.41,"y":104.97,"date":"23 Sep 2026","close":27.3,"volume":129947,"sma":27.939999999999998,"rsi":47.1},{"x":549.49,"y":71.76,"date":"24 Sep 2026","close":29.4,"volume":570327,"sma":27.925,"rsi":58.7},{"x":557.58,"y":79.66,"date":"27 Sep 2026","close":28.9,"volume":336053,"sma":27.925,"rsi":55.5},{"x":565.66,"y":90.74,"date":"28 Sep 2026","close":28.2,"volume":150722,"sma":27.905,"rsi":51.4},{"x":573.74,"y":89.16,"date":"29 Sep 2026","close":28.3,"volume":147288,"sma":27.879999999999995,"rsi":52},{"x":581.82,"y":95.48,"date":"30 Sep 2026","close":27.9,"volume":191976,"sma":27.824999999999996,"rsi":49.6},{"x":589.9,"y":103.39,"date":"1 Oct 2026","close":27.4,"volume":104613,"sma":27.734999999999996,"rsi":46.7},{"x":597.98,"y":117.63,"date":"4 Oct 2026","close":26.5,"volume":122224,"sma":27.625,"rsi":41.9},{"x":606.06,"y":109.72,"date":"5 Oct 2026","close":27,"volume":50276,"sma":27.534999999999997,"rsi":45.2},{"x":614.14,"y":98.65,"date":"6 Oct 2026","close":27.7,"volume":195535,"sma":27.479999999999997,"rsi":49.6},{"x":622.22,"y":100.23,"date":"7 Oct 2026","close":27.6,"volume":90404,"sma":27.429999999999996,"rsi":49},{"x":630.3,"y":103.39,"date":"8 Oct 2026","close":27.4,"volume":53749,"sma":27.384999999999998,"rsi":47.8},{"x":638.38,"y":103.39,"date":"11 Oct 2026","close":27.4,"volume":136577,"sma":27.425,"rsi":47.8},{"x":646.46,"y":111.3,"date":"12 Oct 2026","close":26.9,"volume":68936,"sma":27.509999999999998,"rsi":44.5},{"x":654.55,"y":106.55,"date":"13 Oct 2026","close":27.2,"volume":102536,"sma":27.525,"rsi":46.8},{"x":662.63,"y":98.65,"date":"14 Oct 2026","close":27.7,"volume":113455,"sma":27.544999999999998,"rsi":50.6},{"x":670.71,"y":95.48,"date":"15 Oct 2026","close":27.9,"volume":182278,"sma":27.584999999999997,"rsi":52.1},{"x":678.79,"y":100.23,"date":"17 Oct 2026","close":27.6,"volume":172355,"sma":27.589999999999996,"rsi":49.7},{"x":686.87,"y":101.81,"date":"18 Oct 2026","close":27.5,"volume":46132,"sma":27.629999999999995,"rsi":48.9},{"x":694.95,"y":112.88,"date":"19 Oct 2026","close":26.8,"volume":142536,"sma":27.629999999999995,"rsi":43.6},{"x":703.03,"y":119.21,"date":"25 Oct 2026","close":26.4,"volume":88646,"sma":27.58499999999999,"rsi":40.9},{"x":711.11,"y":128.7,"date":"26 Oct 2026","close":25.8,"volume":114652,"sma":27.404999999999994,"rsi":37.1},{"x":719.19,"y":142.94,"date":"27 Oct 2026","close":24.9,"volume":163122,"sma":27.204999999999995,"rsi":32.3},{"x":727.27,"y":133.45,"date":"28 Oct 2026","close":25.5,"volume":44753,"sma":27.07,"rsi":38.1},{"x":735.35,"y":119.21,"date":"29 Oct 2026","close":26.4,"volume":53976,"sma":26.974999999999994,"rsi":45.5},{"x":743.43,"y":103.39,"date":"1 Nov 2026","close":27.4,"volume":172830,"sma":26.95,"rsi":52.4},{"x":751.52,"y":114.46,"date":"2 Nov 2026","close":26.7,"volume":103393,"sma":26.915,"rsi":47.8},{"x":759.6,"y":109.72,"date":"3 Nov 2026","close":27,"volume":85206,"sma":26.939999999999998,"rsi":49.9},{"x":767.68,"y":109.72,"date":"4 Nov 2026","close":27,"volume":52655,"sma":26.939999999999998,"rsi":49.9},{"x":775.76,"y":109.72,"date":"5 Nov 2026","close":27,"volume":43508,"sma":26.904999999999994,"rsi":49.9},{"x":783.84,"y":106.55,"date":"8 Nov 2026","close":27.2,"volume":78765,"sma":26.884999999999998,"rsi":51.4},{"x":791.92,"y":111.3,"date":"9 Nov 2026","close":26.9,"volume":178080,"sma":26.859999999999996,"rsi":49},{"x":800,"y":114.46,"date":"10 Nov 2026","close":26.7,"volume":133458,"sma":26.824999999999996,"rsi":47.3}]