ENVOYTEX

[{"x":0,"y":195.37,"date":"17 Jun 2026","close":52.1,"volume":526314,"sma":49.745,"rsi":73},{"x":8.08,"y":194.91,"date":"18 Jun 2026","close":52.2,"volume":270094,"sma":49.940000000000005,"rsi":73.5},{"x":16.16,"y":197.67,"date":"21 Jun 2026","close":51.6,"volume":241862,"sma":50.125,"rsi":64.7},{"x":24.24,"y":201.81,"date":"22 Jun 2026","close":50.7,"volume":231893,"sma":50.275000000000006,"rsi":54.2},{"x":32.32,"y":199.97,"date":"23 Jun 2026","close":51.1,"volume":165431,"sma":50.45,"rsi":57.5},{"x":40.4,"y":201.35,"date":"24 Jun 2026","close":50.8,"volume":426054,"sma":50.580000000000005,"rsi":54.3},{"x":48.48,"y":193.06,"date":"25 Jun 2026","close":52.6,"volume":325758,"sma":50.750000000000014,"rsi":66.3},{"x":56.57,"y":186.16,"date":"28 Jun 2026","close":54.1,"volume":791723,"sma":51.00000000000001,"rsi":72.7},{"x":64.65,"y":186.62,"date":"29 Jun 2026","close":54,"volume":711163,"sma":51.245000000000005,"rsi":71.8},{"x":72.73,"y":176.49,"date":"30 Jun 2026","close":56.2,"volume":1526018,"sma":51.6,"rsi":78.6},{"x":80.81,"y":172.35,"date":"2 Jul 2026","close":57.1,"volume":1176609,"sma":51.94000000000001,"rsi":80.7},{"x":88.89,"y":163.14,"date":"5 Jul 2026","close":59.1,"volume":1998234,"sma":52.385000000000005,"rsi":84.3},{"x":96.97,"y":166.37,"date":"6 Jul 2026","close":58.4,"volume":2331444,"sma":52.78000000000001,"rsi":78.7},{"x":105.05,"y":168.21,"date":"7 Jul 2026","close":58,"volume":877118,"sma":53.18000000000001,"rsi":75.7},{"x":113.13,"y":167.29,"date":"8 Jul 2026","close":58.2,"volume":520911,"sma":53.575,"rsi":76.2},{"x":121.21,"y":164.52,"date":"9 Jul 2026","close":58.8,"volume":765181,"sma":54.000000000000014,"rsi":77.6},{"x":129.29,"y":159.92,"date":"12 Jul 2026","close":59.8,"volume":935429,"sma":54.470000000000006,"rsi":79.9},{"x":137.37,"y":163.6,"date":"13 Jul 2026","close":59,"volume":643171,"sma":54.875000000000014,"rsi":73.5},{"x":145.45,"y":163.6,"date":"14 Jul 2026","close":59,"volume":601462,"sma":55.24000000000001,"rsi":73.5},{"x":153.54,"y":166.83,"date":"15 Jul 2026","close":58.3,"volume":615711,"sma":55.55500000000001,"rsi":68},{"x":161.62,"y":166.37,"date":"16 Jul 2026","close":58.4,"volume":359005,"sma":55.870000000000005,"rsi":68.4},{"x":169.7,"y":172.81,"date":"19 Jul 2026","close":57,"volume":372059,"sma":56.11,"rsi":58.3},{"x":177.78,"y":168.21,"date":"20 Jul 2026","close":58,"volume":325328,"sma":56.42999999999999,"rsi":62.6},{"x":185.86,"y":168.67,"date":"21 Jul 2026","close":57.9,"volume":392442,"sma":56.790000000000006,"rsi":61.9},{"x":193.94,"y":168.67,"date":"22 Jul 2026","close":57.9,"volume":476992,"sma":57.129999999999995,"rsi":61.9},{"x":202.02,"y":177.41,"date":"23 Jul 2026","close":56,"volume":236103,"sma":57.39,"rsi":50},{"x":210.1,"y":180.18,"date":"26 Jul 2026","close":55.4,"volume":284496,"sma":57.529999999999994,"rsi":46.9},{"x":218.18,"y":177.41,"date":"27 Jul 2026","close":56,"volume":228942,"sma":57.625,"rsi":50.2},{"x":226.26,"y":167.75,"date":"28 Jul 2026","close":58.1,"volume":523225,"sma":57.83,"rsi":59.6},{"x":234.34,"y":165.91,"date":"29 Jul 2026","close":58.5,"volume":1215116,"sma":57.94499999999999,"rsi":61.2},{"x":242.42,"y":167.29,"date":"30 Jul 2026","close":58.2,"volume":339320,"sma":58,"rsi":59.4},{"x":250.51,"y":168.67,"date":"2 Aug 2026","close":57.9,"volume":340924,"sma":57.94000000000001,"rsi":57.5},{"x":258.59,"y":169.59,"date":"3 Aug 2026","close":57.7,"volume":252752,"sma":57.90500000000001,"rsi":56.3},{"x":266.67,"y":174.65,"date":"4 Aug 2026","close":56.6,"volume":617374,"sma":57.835,"rsi":49.9},{"x":274.75,"y":176.49,"date":"6 Aug 2026","close":56.2,"volume":202633,"sma":57.73499999999999,"rsi":47.8},{"x":282.83,"y":182.94,"date":"9 Aug 2026","close":54.8,"volume":445364,"sma":57.535000000000004,"rsi":41.2},{"x":290.91,"y":177.87,"date":"10 Aug 2026","close":55.9,"volume":374356,"sma":57.34000000000001,"rsi":47.4},{"x":298.99,"y":175.11,"date":"11 Aug 2026","close":56.5,"volume":300916,"sma":57.21500000000001,"rsi":50.4},{"x":307.07,"y":174.65,"date":"12 Aug 2026","close":56.6,"volume":301946,"sma":57.09499999999999,"rsi":50.9},{"x":315.15,"y":176.03,"date":"13 Aug 2026","close":56.3,"volume":213446,"sma":56.99499999999999,"rsi":49.3},{"x":323.23,"y":177.87,"date":"16 Aug 2026","close":55.9,"volume":296891,"sma":56.870000000000005,"rsi":47.1},{"x":331.31,"y":167.75,"date":"17 Aug 2026","close":58.1,"volume":1199280,"sma":56.925,"rsi":58.1},{"x":339.39,"y":141.05,"date":"18 Aug 2026","close":63.9,"volume":4768455,"sma":57.220000000000006,"rsi":73.6},{"x":347.47,"y":134.6,"date":"19 Aug 2026","close":65.3,"volume":2737863,"sma":57.589999999999996,"rsi":75.9},{"x":355.56,"y":135.06,"date":"20 Aug 2026","close":65.2,"volume":2213266,"sma":57.955,"rsi":75.4},{"x":363.64,"y":148.41,"date":"23 Aug 2026","close":62.3,"volume":1698349,"sma":58.269999999999996,"rsi":62.3},{"x":371.72,"y":153.94,"date":"24 Aug 2026","close":61.1,"volume":868257,"sma":58.554999999999986,"rsi":57.9},{"x":379.8,"y":152.1,"date":"25 Aug 2026","close":61.5,"volume":1003746,"sma":58.83,"rsi":58.9},{"x":387.88,"y":162.22,"date":"27 Aug 2026","close":59.3,"volume":915095,"sma":58.889999999999986,"rsi":51.3},{"x":395.96,"y":162.68,"date":"30 Aug 2026","close":59.2,"volume":1290651,"sma":58.925,"rsi":51},{"x":404.04,"y":149.79,"date":"31 Aug 2026","close":62,"volume":1141618,"sma":59.114999999999995,"rsi":58.8},{"x":412.12,"y":150.72,"date":"1 Sep 2026","close":61.8,"volume":1504716,"sma":59.30999999999999,"rsi":58.1},{"x":420.2,"y":145.19,"date":"2 Sep 2026","close":63,"volume":1968251,"sma":59.575,"rsi":61.1},{"x":428.28,"y":150.25,"date":"3 Sep 2026","close":61.9,"volume":1393781,"sma":59.84000000000001,"rsi":57},{"x":436.36,"y":146.57,"date":"6 Sep 2026","close":62.7,"volume":1741654,"sma":60.165,"rsi":59.2},{"x":444.44,"y":128.16,"date":"7 Sep 2026","close":66.7,"volume":3200761,"sma":60.760000000000005,"rsi":67.8},{"x":452.53,"y":112.51,"date":"8 Sep 2026","close":70.1,"volume":3946504,"sma":61.46999999999999,"rsi":73},{"x":460.61,"y":94.1,"date":"9 Sep 2026","close":74.1,"volume":4003209,"sma":62.34999999999999,"rsi":77.6},{"x":468.69,"y":92.25,"date":"10 Sep 2026","close":74.5,"volume":2740682,"sma":63.24499999999999,"rsi":78},{"x":476.77,"y":97.32,"date":"13 Sep 2026","close":73.4,"volume":3933176,"sma":64.1,"rsi":74.1},{"x":484.85,"y":112.51,"date":"14 Sep 2026","close":70.1,"volume":3477877,"sma":64.81,"rsi":63.7},{"x":492.93,"y":107.44,"date":"15 Sep 2026","close":71.2,"volume":2093212,"sma":65.465,"rsi":65.4},{"x":501.01,"y":114.81,"date":"16 Sep 2026","close":69.6,"volume":2363471,"sma":65.75,"rsi":60.8},{"x":509.09,"y":112.51,"date":"17 Sep 2026","close":70.1,"volume":1859392,"sma":65.99,"rsi":61.7},{"x":517.17,"y":102.38,"date":"20 Sep 2026","close":72.3,"volume":2260746,"sma":66.345,"rsi":65.5},{"x":525.25,"y":102.38,"date":"21 Sep 2026","close":72.3,"volume":2650040,"sma":66.845,"rsi":65.5},{"x":533.33,"y":112.05,"date":"22 Sep 2026","close":70.2,"volume":2141286,"sma":67.3,"rsi":59.1},{"x":541.41,"y":106.52,"date":"23 Sep 2026","close":71.4,"volume":2266393,"sma":67.795,"rsi":61.4},{"x":549.49,"y":95.48,"date":"24 Sep 2026","close":73.8,"volume":2451618,"sma":68.52000000000001,"rsi":65.6},{"x":557.58,"y":99.62,"date":"27 Sep 2026","close":72.9,"volume":2629736,"sma":69.20500000000001,"rsi":62.8},{"x":565.66,"y":110.67,"date":"28 Sep 2026","close":70.5,"volume":2555561,"sma":69.63000000000001,"rsi":56},{"x":573.74,"y":104.22,"date":"29 Sep 2026","close":71.9,"volume":1162257,"sma":70.13500000000002,"rsi":58.8},{"x":581.82,"y":102.84,"date":"30 Sep 2026","close":72.2,"volume":1701590,"sma":70.59500000000001,"rsi":59.4},{"x":589.9,"y":100.08,"date":"1 Oct 2026","close":72.8,"volume":1646823,"sma":71.14000000000001,"rsi":60.7},{"x":597.98,"y":100.54,"date":"4 Oct 2026","close":72.7,"volume":1351227,"sma":71.64,"rsi":60.3},{"x":606.06,"y":106.06,"date":"5 Oct 2026","close":71.5,"volume":1335249,"sma":71.88000000000001,"rsi":56.4},{"x":614.14,"y":103.76,"date":"6 Oct 2026","close":72,"volume":1915425,"sma":71.975,"rsi":57.6},{"x":622.22,"y":101.92,"date":"7 Oct 2026","close":72.4,"volume":1104112,"sma":71.89,"rsi":58.6},{"x":630.3,"y":107.44,"date":"8 Oct 2026","close":71.2,"volume":1058004,"sma":71.72500000000001,"rsi":54.4},{"x":638.38,"y":112.51,"date":"11 Oct 2026","close":70.1,"volume":755659,"sma":71.56,"rsi":50.8},{"x":646.46,"y":123.1,"date":"12 Oct 2026","close":67.8,"volume":981668,"sma":71.44500000000001,"rsi":44.3},{"x":654.55,"y":121.25,"date":"13 Oct 2026","close":68.2,"volume":392140,"sma":71.295,"rsi":45.6},{"x":662.63,"y":119.41,"date":"14 Oct 2026","close":68.6,"volume":336449,"sma":71.24499999999999,"rsi":46.9},{"x":670.71,"y":115.27,"date":"15 Oct 2026","close":69.5,"volume":649920,"sma":71.215,"rsi":49.9},{"x":678.79,"y":119.41,"date":"17 Oct 2026","close":68.6,"volume":323803,"sma":71.03,"rsi":47.1},{"x":686.87,"y":108.37,"date":"18 Oct 2026","close":71,"volume":703496,"sma":70.965,"rsi":54.6},{"x":694.95,"y":109.29,"date":"19 Oct 2026","close":70.8,"volume":609165,"sma":70.99499999999999,"rsi":53.9},{"x":703.03,"y":116.19,"date":"25 Oct 2026","close":69.3,"volume":693015,"sma":70.88999999999999,"rsi":48.9},{"x":711.11,"y":122.64,"date":"26 Oct 2026","close":67.9,"volume":575439,"sma":70.595,"rsi":44.8},{"x":719.19,"y":120.33,"date":"27 Oct 2026","close":68.4,"volume":651567,"sma":70.37,"rsi":46.5},{"x":727.27,"y":120.79,"date":"28 Oct 2026","close":68.3,"volume":294910,"sma":70.26,"rsi":46.2},{"x":735.35,"y":110.21,"date":"29 Oct 2026","close":70.6,"volume":1024441,"sma":70.19500000000001,"rsi":53.9},{"x":743.43,"y":101,"date":"1 Nov 2026","close":72.6,"volume":1101945,"sma":70.215,"rsi":59.4},{"x":751.52,"y":97.32,"date":"2 Nov 2026","close":73.4,"volume":1422491,"sma":70.24499999999999,"rsi":61.4},{"x":759.6,"y":65.1,"date":"3 Nov 2026","close":80.4,"volume":4148489,"sma":70.63,"rsi":73.5},{"x":767.68,"y":49.44,"date":"4 Nov 2026","close":83.8,"volume":2443411,"sma":71.24499999999999,"rsi":77.2},{"x":775.76,"y":56.35,"date":"5 Nov 2026","close":82.3,"volume":2814504,"sma":71.75999999999999,"rsi":72.4},{"x":783.84,"y":46.68,"date":"8 Nov 2026","close":84.4,"volume":2769010,"sma":72.36,"rsi":74.8},{"x":791.92,"y":58.19,"date":"9 Nov 2026","close":81.9,"volume":2157235,"sma":72.89500000000001,"rsi":67.3},{"x":800,"y":48.52,"date":"10 Nov 2026","close":84,"volume":1495842,"sma":73.59,"rsi":70}]