EPGL

[{"x":0,"y":62.14,"date":"17 Jun 2026","close":20.6,"volume":1981869,"sma":18.895000000000003,"rsi":69.6},{"x":8.08,"y":78.67,"date":"18 Jun 2026","close":19.9,"volume":768452,"sma":18.975,"rsi":60.6},{"x":16.16,"y":88.12,"date":"21 Jun 2026","close":19.5,"volume":667927,"sma":19.06,"rsi":56.1},{"x":24.24,"y":99.92,"date":"22 Jun 2026","close":19,"volume":336627,"sma":19.13,"rsi":51.1},{"x":32.32,"y":102.29,"date":"23 Jun 2026","close":18.9,"volume":336827,"sma":19.175,"rsi":50.1},{"x":40.4,"y":95.2,"date":"24 Jun 2026","close":19.2,"volume":482792,"sma":19.205,"rsi":53},{"x":48.48,"y":73.94,"date":"25 Jun 2026","close":20.1,"volume":673551,"sma":19.284999999999997,"rsi":60.4},{"x":56.57,"y":83.39,"date":"28 Jun 2026","close":19.7,"volume":674766,"sma":19.344999999999995,"rsi":56.2},{"x":64.65,"y":85.75,"date":"29 Jun 2026","close":19.6,"volume":370265,"sma":19.38,"rsi":55.1},{"x":72.73,"y":81.03,"date":"30 Jun 2026","close":19.8,"volume":399460,"sma":19.39,"rsi":56.8},{"x":80.81,"y":90.48,"date":"2 Jul 2026","close":19.4,"volume":514260,"sma":19.4,"rsi":52.5},{"x":88.89,"y":69.22,"date":"5 Jul 2026","close":20.3,"volume":899425,"sma":19.455000000000002,"rsi":59.9},{"x":96.97,"y":66.86,"date":"6 Jul 2026","close":20.4,"volume":2430811,"sma":19.535,"rsi":60.7},{"x":105.05,"y":66.86,"date":"7 Jul 2026","close":20.4,"volume":843827,"sma":19.645,"rsi":60.7},{"x":113.13,"y":64.5,"date":"8 Jul 2026","close":20.5,"volume":522536,"sma":19.74,"rsi":61.5},{"x":121.21,"y":52.69,"date":"9 Jul 2026","close":21,"volume":949834,"sma":19.859999999999996,"rsi":65.4},{"x":129.29,"y":52.69,"date":"12 Jul 2026","close":21,"volume":1435378,"sma":19.959999999999997,"rsi":65.4},{"x":137.37,"y":59.77,"date":"13 Jul 2026","close":20.7,"volume":1512518,"sma":20.039999999999996,"rsi":61.1},{"x":145.45,"y":64.5,"date":"14 Jul 2026","close":20.5,"volume":653344,"sma":20.054999999999996,"rsi":58.3},{"x":153.54,"y":71.58,"date":"15 Jul 2026","close":20.2,"volume":801421,"sma":20.035,"rsi":54.4},{"x":161.62,"y":76.31,"date":"16 Jul 2026","close":20,"volume":433871,"sma":20.005,"rsi":51.9},{"x":169.7,"y":78.67,"date":"19 Jul 2026","close":19.9,"volume":498419,"sma":20.005000000000003,"rsi":50.6},{"x":177.78,"y":78.67,"date":"20 Jul 2026","close":19.9,"volume":269162,"sma":20.025,"rsi":50.6},{"x":185.86,"y":71.58,"date":"21 Jul 2026","close":20.2,"volume":258203,"sma":20.084999999999997,"rsi":54.5},{"x":193.94,"y":78.67,"date":"22 Jul 2026","close":19.9,"volume":376171,"sma":20.134999999999998,"rsi":50.2},{"x":202.02,"y":85.75,"date":"23 Jul 2026","close":19.6,"volume":234808,"sma":20.154999999999994,"rsi":46.3},{"x":210.1,"y":95.2,"date":"26 Jul 2026","close":19.2,"volume":221852,"sma":20.109999999999996,"rsi":41.7},{"x":218.18,"y":69.22,"date":"27 Jul 2026","close":20.3,"volume":621689,"sma":20.139999999999993,"rsi":55},{"x":226.26,"y":69.22,"date":"28 Jul 2026","close":20.3,"volume":413801,"sma":20.174999999999997,"rsi":55},{"x":234.34,"y":76.31,"date":"29 Jul 2026","close":20,"volume":511669,"sma":20.185,"rsi":51.3},{"x":242.42,"y":71.58,"date":"30 Jul 2026","close":20.2,"volume":247135,"sma":20.225,"rsi":53.6},{"x":250.51,"y":71.58,"date":"2 Aug 2026","close":20.2,"volume":490095,"sma":20.22,"rsi":53.6},{"x":258.59,"y":69.22,"date":"3 Aug 2026","close":20.3,"volume":369790,"sma":20.215,"rsi":54.8},{"x":266.67,"y":64.5,"date":"4 Aug 2026","close":20.5,"volume":492517,"sma":20.220000000000002,"rsi":57.2},{"x":274.75,"y":55.05,"date":"6 Aug 2026","close":20.9,"volume":1634804,"sma":20.24,"rsi":61.6},{"x":282.83,"y":66.86,"date":"9 Aug 2026","close":20.4,"volume":345890,"sma":20.209999999999997,"rsi":54.1},{"x":290.91,"y":69.22,"date":"10 Aug 2026","close":20.3,"volume":499596,"sma":20.175,"rsi":52.7},{"x":298.99,"y":47.96,"date":"11 Aug 2026","close":21.2,"volume":1899545,"sma":20.199999999999996,"rsi":62.1},{"x":307.07,"y":57.41,"date":"12 Aug 2026","close":20.8,"volume":659623,"sma":20.214999999999996,"rsi":56.7},{"x":315.15,"y":66.86,"date":"13 Aug 2026","close":20.4,"volume":538150,"sma":20.224999999999998,"rsi":51.9},{"x":323.23,"y":76.31,"date":"16 Aug 2026","close":20,"volume":607414,"sma":20.224999999999998,"rsi":47.5},{"x":331.31,"y":92.84,"date":"17 Aug 2026","close":19.3,"volume":544582,"sma":20.195,"rsi":41},{"x":339.39,"y":95.2,"date":"18 Aug 2026","close":19.2,"volume":391366,"sma":20.16,"rsi":40.2},{"x":347.47,"y":97.56,"date":"19 Aug 2026","close":19.1,"volume":369387,"sma":20.105,"rsi":39.3},{"x":355.56,"y":99.92,"date":"20 Aug 2026","close":19,"volume":312340,"sma":20.060000000000002,"rsi":38.4},{"x":363.64,"y":111.73,"date":"23 Aug 2026","close":18.5,"volume":259409,"sma":20.005000000000003,"rsi":34.2},{"x":371.72,"y":121.18,"date":"24 Aug 2026","close":18.1,"volume":271872,"sma":19.950000000000003,"rsi":31.2},{"x":379.8,"y":116.46,"date":"25 Aug 2026","close":18.3,"volume":169338,"sma":19.85,"rsi":34.3},{"x":387.88,"y":118.82,"date":"27 Aug 2026","close":18.2,"volume":163391,"sma":19.745,"rsi":33.5},{"x":395.96,"y":121.18,"date":"30 Aug 2026","close":18.1,"volume":72582,"sma":19.650000000000006,"rsi":32.7},{"x":404.04,"y":121.18,"date":"31 Aug 2026","close":18.1,"volume":82570,"sma":19.545000000000005,"rsi":32.7},{"x":412.12,"y":114.1,"date":"1 Sep 2026","close":18.4,"volume":59988,"sma":19.455000000000002,"rsi":38},{"x":420.2,"y":109.37,"date":"2 Sep 2026","close":18.6,"volume":134591,"sma":19.370000000000005,"rsi":41.3},{"x":428.28,"y":116.46,"date":"3 Sep 2026","close":18.3,"volume":109636,"sma":19.26,"rsi":38},{"x":436.36,"y":132.99,"date":"6 Sep 2026","close":17.6,"volume":85999,"sma":19.095000000000006,"rsi":31.7},{"x":444.44,"y":128.27,"date":"7 Sep 2026","close":17.8,"volume":154407,"sma":18.965000000000003,"rsi":35},{"x":452.53,"y":135.35,"date":"8 Sep 2026","close":17.5,"volume":82257,"sma":18.825000000000003,"rsi":32.4},{"x":460.61,"y":144.8,"date":"9 Sep 2026","close":17.1,"volume":152188,"sma":18.620000000000005,"rsi":29.4},{"x":468.69,"y":147.16,"date":"10 Sep 2026","close":17,"volume":74522,"sma":18.430000000000003,"rsi":28.6},{"x":476.77,"y":158.97,"date":"13 Sep 2026","close":16.5,"volume":57714,"sma":18.235000000000003,"rsi":25.3},{"x":484.85,"y":166.06,"date":"14 Sep 2026","close":16.2,"volume":114064,"sma":18.045,"rsi":23.5},{"x":492.93,"y":158.97,"date":"15 Sep 2026","close":16.5,"volume":49339,"sma":17.905,"rsi":28.9},{"x":501.01,"y":158.97,"date":"16 Sep 2026","close":16.5,"volume":108307,"sma":17.770000000000003,"rsi":28.9},{"x":509.09,"y":154.25,"date":"17 Sep 2026","close":16.7,"volume":93423,"sma":17.65,"rsi":32.6},{"x":517.17,"y":142.44,"date":"20 Sep 2026","close":17.2,"volume":110794,"sma":17.56,"rsi":40.9},{"x":525.25,"y":149.52,"date":"21 Sep 2026","close":16.9,"volume":207878,"sma":17.479999999999997,"rsi":37.9},{"x":533.33,"y":151.88,"date":"22 Sep 2026","close":16.8,"volume":73663,"sma":17.415,"rsi":36.9},{"x":541.41,"y":144.8,"date":"23 Sep 2026","close":17.1,"volume":227027,"sma":17.354999999999997,"rsi":41.7},{"x":549.49,"y":144.8,"date":"24 Sep 2026","close":17.1,"volume":100591,"sma":17.3,"rsi":41.7},{"x":557.58,"y":154.25,"date":"27 Sep 2026","close":16.7,"volume":165823,"sma":17.23,"rsi":37.3},{"x":565.66,"y":156.61,"date":"28 Sep 2026","close":16.6,"volume":81041,"sma":17.155,"rsi":36.3},{"x":573.74,"y":154.25,"date":"29 Sep 2026","close":16.7,"volume":43050,"sma":17.07,"rsi":38.1},{"x":581.82,"y":158.97,"date":"30 Sep 2026","close":16.5,"volume":66013,"sma":16.965,"rsi":35.9},{"x":589.9,"y":158.97,"date":"1 Oct 2026","close":16.5,"volume":73119,"sma":16.875,"rsi":35.9},{"x":597.98,"y":170.78,"date":"4 Oct 2026","close":16,"volume":160123,"sma":16.794999999999998,"rsi":30.7},{"x":606.06,"y":180.23,"date":"5 Oct 2026","close":15.6,"volume":108174,"sma":16.685,"rsi":27.2},{"x":614.14,"y":184.95,"date":"6 Oct 2026","close":15.4,"volume":128217,"sma":16.58,"rsi":25.7},{"x":622.22,"y":187.31,"date":"7 Oct 2026","close":15.3,"volume":104070,"sma":16.490000000000002,"rsi":24.9},{"x":630.3,"y":184.95,"date":"8 Oct 2026","close":15.4,"volume":110962,"sma":16.41,"rsi":27.2},{"x":638.38,"y":189.67,"date":"11 Oct 2026","close":15.2,"volume":137693,"sma":16.344999999999995,"rsi":25.5},{"x":646.46,"y":192.04,"date":"12 Oct 2026","close":15.1,"volume":93759,"sma":16.29,"rsi":24.7},{"x":654.55,"y":194.4,"date":"13 Oct 2026","close":15,"volume":87788,"sma":16.214999999999996,"rsi":23.9},{"x":662.63,"y":194.4,"date":"14 Oct 2026","close":15,"volume":54413,"sma":16.14,"rsi":23.9},{"x":670.71,"y":187.31,"date":"15 Oct 2026","close":15.3,"volume":80863,"sma":16.07,"rsi":31.9},{"x":678.79,"y":194.4,"date":"17 Oct 2026","close":15,"volume":116590,"sma":15.960000000000003,"rsi":28.6},{"x":686.87,"y":196.76,"date":"18 Oct 2026","close":14.9,"volume":54189,"sma":15.86,"rsi":27.6},{"x":694.95,"y":196.76,"date":"19 Oct 2026","close":14.9,"volume":34754,"sma":15.764999999999997,"rsi":27.6},{"x":703.03,"y":196.76,"date":"25 Oct 2026","close":14.9,"volume":48166,"sma":15.654999999999996,"rsi":27.6},{"x":711.11,"y":201.48,"date":"26 Oct 2026","close":14.7,"volume":42307,"sma":15.534999999999997,"rsi":25.4},{"x":719.19,"y":201.48,"date":"27 Oct 2026","close":14.7,"volume":52757,"sma":15.434999999999997,"rsi":25.4},{"x":727.27,"y":194.4,"date":"28 Oct 2026","close":15,"volume":137285,"sma":15.354999999999999,"rsi":34.6},{"x":735.35,"y":189.67,"date":"29 Oct 2026","close":15.2,"volume":90735,"sma":15.280000000000001,"rsi":39.9},{"x":743.43,"y":199.12,"date":"1 Nov 2026","close":14.8,"volume":117978,"sma":15.195000000000002,"rsi":34},{"x":751.52,"y":199.12,"date":"2 Nov 2026","close":14.8,"volume":34007,"sma":15.11,"rsi":34},{"x":759.6,"y":201.48,"date":"3 Nov 2026","close":14.7,"volume":96362,"sma":15.044999999999998,"rsi":32.6},{"x":767.68,"y":199.12,"date":"4 Nov 2026","close":14.8,"volume":64581,"sma":15.004999999999999,"rsi":35.4},{"x":775.76,"y":192.04,"date":"5 Nov 2026","close":15.1,"volume":111509,"sma":14.99,"rsi":43.3},{"x":783.84,"y":199.12,"date":"8 Nov 2026","close":14.8,"volume":103191,"sma":14.965,"rsi":38.3},{"x":791.92,"y":161.33,"date":"9 Nov 2026","close":16.4,"volume":1073629,"sma":15.015,"rsi":62.9},{"x":800,"y":163.69,"date":"10 Nov 2026","close":16.3,"volume":166712,"sma":15.069999999999999,"rsi":61.3}]