ESQUIRENIT

[{"x":0,"y":92.49,"date":"17 Jun 2026","close":24.8,"volume":954054,"sma":23.840000000000003,"rsi":68.4},{"x":8.08,"y":94.32,"date":"18 Jun 2026","close":24.7,"volume":208343,"sma":23.92,"rsi":66.6},{"x":16.16,"y":103.49,"date":"21 Jun 2026","close":24.2,"volume":444691,"sma":23.994999999999997,"rsi":58.2},{"x":24.24,"y":112.66,"date":"22 Jun 2026","close":23.7,"volume":148032,"sma":24.04,"rsi":51.2},{"x":32.32,"y":105.33,"date":"23 Jun 2026","close":24.1,"volume":118027,"sma":24.074999999999996,"rsi":55.8},{"x":40.4,"y":107.16,"date":"24 Jun 2026","close":24,"volume":120598,"sma":24.095,"rsi":54.4},{"x":48.48,"y":101.66,"date":"25 Jun 2026","close":24.3,"volume":145075,"sma":24.14,"rsi":57.7},{"x":56.57,"y":94.32,"date":"28 Jun 2026","close":24.7,"volume":202324,"sma":24.21,"rsi":61.8},{"x":64.65,"y":94.32,"date":"29 Jun 2026","close":24.7,"volume":248667,"sma":24.27,"rsi":61.8},{"x":72.73,"y":88.82,"date":"30 Jun 2026","close":25,"volume":540246,"sma":24.33,"rsi":64.7},{"x":80.81,"y":83.32,"date":"2 Jul 2026","close":25.3,"volume":298533,"sma":24.39,"rsi":67.4},{"x":88.89,"y":72.31,"date":"5 Jul 2026","close":25.9,"volume":551834,"sma":24.45,"rsi":72},{"x":96.97,"y":77.81,"date":"6 Jul 2026","close":25.6,"volume":664911,"sma":24.52,"rsi":66.9},{"x":105.05,"y":68.64,"date":"7 Jul 2026","close":26.1,"volume":705500,"sma":24.625,"rsi":70.6},{"x":113.13,"y":50.3,"date":"8 Jul 2026","close":27.1,"volume":1049583,"sma":24.775,"rsi":76.4},{"x":121.21,"y":44.8,"date":"9 Jul 2026","close":27.4,"volume":987426,"sma":24.945,"rsi":77.8},{"x":129.29,"y":55.8,"date":"12 Jul 2026","close":26.8,"volume":515359,"sma":25.080000000000002,"rsi":69},{"x":137.37,"y":59.47,"date":"13 Jul 2026","close":26.6,"volume":325379,"sma":25.200000000000003,"rsi":66.3},{"x":145.45,"y":57.64,"date":"14 Jul 2026","close":26.7,"volume":314013,"sma":25.32,"rsi":67},{"x":153.54,"y":63.14,"date":"15 Jul 2026","close":26.4,"volume":262838,"sma":25.405,"rsi":62.8},{"x":161.62,"y":66.81,"date":"16 Jul 2026","close":26.2,"volume":277347,"sma":25.475,"rsi":60.1},{"x":169.7,"y":66.81,"date":"19 Jul 2026","close":26.2,"volume":156641,"sma":25.55,"rsi":60.1},{"x":177.78,"y":66.81,"date":"20 Jul 2026","close":26.2,"volume":284073,"sma":25.65,"rsi":60.1},{"x":185.86,"y":66.81,"date":"21 Jul 2026","close":26.2,"volume":541987,"sma":25.775,"rsi":60.1},{"x":193.94,"y":70.48,"date":"22 Jul 2026","close":26,"volume":423770,"sma":25.869999999999994,"rsi":56.8},{"x":202.02,"y":83.32,"date":"23 Jul 2026","close":25.3,"volume":551285,"sma":25.934999999999995,"rsi":47.1},{"x":210.1,"y":90.65,"date":"26 Jul 2026","close":24.9,"volume":179027,"sma":25.964999999999996,"rsi":42.7},{"x":218.18,"y":81.48,"date":"27 Jul 2026","close":25.4,"volume":152190,"sma":25.999999999999993,"rsi":49.2},{"x":226.26,"y":63.14,"date":"28 Jul 2026","close":26.4,"volume":476038,"sma":26.084999999999997,"rsi":59.1},{"x":234.34,"y":55.8,"date":"29 Jul 2026","close":26.8,"volume":1298508,"sma":26.174999999999994,"rsi":62.3},{"x":242.42,"y":57.64,"date":"30 Jul 2026","close":26.7,"volume":196732,"sma":26.244999999999997,"rsi":61},{"x":250.51,"y":63.14,"date":"2 Aug 2026","close":26.4,"volume":398354,"sma":26.27,"rsi":57.2},{"x":258.59,"y":61.31,"date":"3 Aug 2026","close":26.5,"volume":354968,"sma":26.314999999999998,"rsi":58.2},{"x":266.67,"y":64.97,"date":"4 Aug 2026","close":26.3,"volume":177823,"sma":26.324999999999996,"rsi":55.6},{"x":274.75,"y":63.14,"date":"6 Aug 2026","close":26.4,"volume":345603,"sma":26.289999999999992,"rsi":56.6},{"x":282.83,"y":72.31,"date":"9 Aug 2026","close":25.9,"volume":152279,"sma":26.214999999999993,"rsi":50.2},{"x":290.91,"y":70.48,"date":"10 Aug 2026","close":26,"volume":81078,"sma":26.174999999999994,"rsi":51.4},{"x":298.99,"y":70.48,"date":"11 Aug 2026","close":26,"volume":109875,"sma":26.144999999999992,"rsi":51.4},{"x":307.07,"y":68.64,"date":"12 Aug 2026","close":26.1,"volume":117678,"sma":26.115,"rsi":52.7},{"x":315.15,"y":68.64,"date":"13 Aug 2026","close":26.1,"volume":112505,"sma":26.1,"rsi":52.7},{"x":323.23,"y":77.81,"date":"16 Aug 2026","close":25.6,"volume":168041,"sma":26.07,"rsi":45.6},{"x":331.31,"y":83.32,"date":"17 Aug 2026","close":25.3,"volume":202427,"sma":26.025,"rsi":42},{"x":339.39,"y":81.48,"date":"18 Aug 2026","close":25.4,"volume":397344,"sma":25.985000000000003,"rsi":43.6},{"x":347.47,"y":79.65,"date":"19 Aug 2026","close":25.5,"volume":116543,"sma":25.95,"rsi":45.2},{"x":355.56,"y":83.32,"date":"20 Aug 2026","close":25.3,"volume":84820,"sma":25.915000000000003,"rsi":42.6},{"x":363.64,"y":83.32,"date":"23 Aug 2026","close":25.3,"volume":277110,"sma":25.915000000000003,"rsi":42.6},{"x":371.72,"y":83.32,"date":"24 Aug 2026","close":25.3,"volume":268067,"sma":25.935000000000002,"rsi":42.6},{"x":379.8,"y":68.64,"date":"25 Aug 2026","close":26.1,"volume":411129,"sma":25.970000000000006,"rsi":55.7},{"x":387.88,"y":52.13,"date":"27 Aug 2026","close":27,"volume":1451625,"sma":26.000000000000007,"rsi":65.3},{"x":395.96,"y":53.97,"date":"30 Aug 2026","close":26.9,"volume":672810,"sma":26.005000000000003,"rsi":63.6},{"x":404.04,"y":68.64,"date":"31 Aug 2026","close":26.1,"volume":430048,"sma":25.975,"rsi":52.2},{"x":412.12,"y":68.64,"date":"1 Sep 2026","close":26.1,"volume":353125,"sma":25.96,"rsi":52.2},{"x":420.2,"y":57.64,"date":"2 Sep 2026","close":26.7,"volume":462117,"sma":25.970000000000006,"rsi":58.7},{"x":428.28,"y":68.64,"date":"3 Sep 2026","close":26.1,"volume":289976,"sma":25.96,"rsi":51.2},{"x":436.36,"y":90.65,"date":"6 Sep 2026","close":24.9,"volume":253691,"sma":25.885,"rsi":40.3},{"x":444.44,"y":86.98,"date":"7 Sep 2026","close":25.1,"volume":280926,"sma":25.845000000000006,"rsi":42.5},{"x":452.53,"y":103.49,"date":"8 Sep 2026","close":24.2,"volume":205996,"sma":25.755000000000006,"rsi":36},{"x":460.61,"y":99.82,"date":"9 Sep 2026","close":24.4,"volume":98579,"sma":25.675000000000004,"rsi":38.3},{"x":468.69,"y":105.33,"date":"10 Sep 2026","close":24.1,"volume":68865,"sma":25.575000000000003,"rsi":36.2},{"x":476.77,"y":129.17,"date":"13 Sep 2026","close":22.8,"volume":159979,"sma":25.410000000000004,"rsi":29},{"x":484.85,"y":140.18,"date":"14 Sep 2026","close":22.2,"volume":96322,"sma":25.240000000000002,"rsi":26.3},{"x":492.93,"y":123.67,"date":"15 Sep 2026","close":23.1,"volume":57352,"sma":25.130000000000003,"rsi":35.7},{"x":501.01,"y":125.5,"date":"16 Sep 2026","close":23,"volume":66752,"sma":25.01,"rsi":35.2},{"x":509.09,"y":114.5,"date":"17 Sep 2026","close":23.6,"volume":88963,"sma":24.915,"rsi":40.9},{"x":517.17,"y":99.82,"date":"20 Sep 2026","close":24.4,"volume":122684,"sma":24.869999999999997,"rsi":47.6},{"x":525.25,"y":114.5,"date":"21 Sep 2026","close":23.6,"volume":161151,"sma":24.785000000000004,"rsi":42.4},{"x":533.33,"y":116.33,"date":"22 Sep 2026","close":23.5,"volume":89749,"sma":24.695,"rsi":41.8},{"x":541.41,"y":107.16,"date":"23 Sep 2026","close":24,"volume":124195,"sma":24.59,"rsi":46},{"x":549.49,"y":120,"date":"24 Sep 2026","close":23.3,"volume":188325,"sma":24.405,"rsi":41.5},{"x":557.58,"y":123.67,"date":"27 Sep 2026","close":23.1,"volume":59001,"sma":24.215000000000003,"rsi":40.3},{"x":565.66,"y":123.67,"date":"28 Sep 2026","close":23.1,"volume":76295,"sma":24.065000000000005,"rsi":40.3},{"x":573.74,"y":121.83,"date":"29 Sep 2026","close":23.2,"volume":129070,"sma":23.92,"rsi":41.3},{"x":581.82,"y":118.17,"date":"30 Sep 2026","close":23.4,"volume":59234,"sma":23.755000000000003,"rsi":43.3},{"x":589.9,"y":110.83,"date":"1 Oct 2026","close":23.8,"volume":249333,"sma":23.64,"rsi":47.3},{"x":597.98,"y":114.5,"date":"4 Oct 2026","close":23.6,"volume":134105,"sma":23.575000000000003,"rsi":45.6},{"x":606.06,"y":127.34,"date":"5 Oct 2026","close":22.9,"volume":115678,"sma":23.465,"rsi":40.1},{"x":614.14,"y":136.51,"date":"6 Oct 2026","close":22.4,"volume":178184,"sma":23.375,"rsi":36.7},{"x":622.22,"y":131.01,"date":"7 Oct 2026","close":22.7,"volume":28113,"sma":23.29,"rsi":40},{"x":630.3,"y":136.51,"date":"8 Oct 2026","close":22.4,"volume":202691,"sma":23.205,"rsi":37.9},{"x":638.38,"y":142.01,"date":"11 Oct 2026","close":22.1,"volume":45359,"sma":23.169999999999998,"rsi":35.9},{"x":646.46,"y":160.35,"date":"12 Oct 2026","close":21.1,"volume":153230,"sma":23.115,"rsi":30.1},{"x":654.55,"y":160.35,"date":"13 Oct 2026","close":21.1,"volume":62643,"sma":23.015,"rsi":30.1},{"x":662.63,"y":156.68,"date":"14 Oct 2026","close":21.3,"volume":39114,"sma":22.93,"rsi":32.6},{"x":670.71,"y":147.51,"date":"15 Oct 2026","close":21.8,"volume":100076,"sma":22.84,"rsi":38.6},{"x":678.79,"y":149.35,"date":"17 Oct 2026","close":21.7,"volume":50834,"sma":22.705000000000002,"rsi":37.8},{"x":686.87,"y":153.02,"date":"18 Oct 2026","close":21.5,"volume":65009,"sma":22.6,"rsi":36.4},{"x":694.95,"y":154.85,"date":"19 Oct 2026","close":21.4,"volume":53870,"sma":22.495,"rsi":35.6},{"x":703.03,"y":147.51,"date":"25 Oct 2026","close":21.8,"volume":46127,"sma":22.385,"rsi":40.8},{"x":711.11,"y":149.35,"date":"26 Oct 2026","close":21.7,"volume":45166,"sma":22.305,"rsi":40},{"x":719.19,"y":156.68,"date":"27 Oct 2026","close":21.3,"volume":29959,"sma":22.215,"rsi":36.6},{"x":727.27,"y":149.35,"date":"28 Oct 2026","close":21.7,"volume":37512,"sma":22.145,"rsi":41.9},{"x":735.35,"y":186.03,"date":"29 Oct 2026","close":19.7,"volume":379731,"sma":21.97,"rsi":28.9},{"x":743.43,"y":198.87,"date":"1 Nov 2026","close":19,"volume":196866,"sma":21.75,"rsi":25.9},{"x":751.52,"y":198.87,"date":"2 Nov 2026","close":19,"volume":89166,"sma":21.509999999999998,"rsi":25.9},{"x":759.6,"y":200.7,"date":"3 Nov 2026","close":18.9,"volume":101632,"sma":21.275,"rsi":25.5},{"x":767.68,"y":197.04,"date":"4 Nov 2026","close":19.1,"volume":93278,"sma":21.085,"rsi":28.1},{"x":775.76,"y":187.87,"date":"5 Nov 2026","close":19.6,"volume":154097,"sma":20.945,"rsi":34.3},{"x":783.84,"y":186.03,"date":"8 Nov 2026","close":19.7,"volume":114997,"sma":20.794999999999998,"rsi":35.6},{"x":791.92,"y":182.36,"date":"9 Nov 2026","close":19.9,"volume":148153,"sma":20.669999999999998,"rsi":38},{"x":800,"y":176.86,"date":"10 Nov 2026","close":20.2,"volume":126164,"sma":20.575,"rsi":41.6}]