ETL

[{"x":0,"y":153.73,"date":"17 Jun 2026","close":13.3,"volume":8430044,"sma":11.725000000000001,"rsi":73.6},{"x":8.08,"y":157.06,"date":"18 Jun 2026","close":13.2,"volume":8242538,"sma":11.82,"rsi":71.6},{"x":16.16,"y":163.73,"date":"21 Jun 2026","close":13,"volume":5074594,"sma":11.915000000000001,"rsi":67.6},{"x":24.24,"y":163.73,"date":"22 Jun 2026","close":13,"volume":5968929,"sma":11.995000000000001,"rsi":67.6},{"x":32.32,"y":160.4,"date":"23 Jun 2026","close":13.1,"volume":4076999,"sma":12.075,"rsi":68.6},{"x":40.4,"y":163.73,"date":"24 Jun 2026","close":13,"volume":3856606,"sma":12.16,"rsi":66.3},{"x":48.48,"y":157.06,"date":"25 Jun 2026","close":13.2,"volume":3783615,"sma":12.26,"rsi":68.5},{"x":56.57,"y":157.06,"date":"28 Jun 2026","close":13.2,"volume":4141857,"sma":12.359999999999998,"rsi":68.5},{"x":64.65,"y":147.07,"date":"29 Jun 2026","close":13.5,"volume":5800812,"sma":12.459999999999997,"rsi":71.8},{"x":72.73,"y":137.07,"date":"30 Jun 2026","close":13.8,"volume":8970028,"sma":12.554999999999998,"rsi":74.6},{"x":80.81,"y":140.41,"date":"2 Jul 2026","close":13.7,"volume":4778923,"sma":12.659999999999998,"rsi":72},{"x":88.89,"y":120.42,"date":"5 Jul 2026","close":14.3,"volume":12808170,"sma":12.794999999999998,"rsi":77.1},{"x":96.97,"y":123.75,"date":"6 Jul 2026","close":14.2,"volume":8437575,"sma":12.929999999999998,"rsi":74.7},{"x":105.05,"y":130.41,"date":"7 Jul 2026","close":14,"volume":8227204,"sma":13.064999999999998,"rsi":69.9},{"x":113.13,"y":123.75,"date":"8 Jul 2026","close":14.2,"volume":5913088,"sma":13.199999999999998,"rsi":71.8},{"x":121.21,"y":127.08,"date":"9 Jul 2026","close":14.1,"volume":4872685,"sma":13.329999999999998,"rsi":69.4},{"x":129.29,"y":133.74,"date":"12 Jul 2026","close":13.9,"volume":4052107,"sma":13.434999999999997,"rsi":64.8},{"x":137.37,"y":133.74,"date":"13 Jul 2026","close":13.9,"volume":3615136,"sma":13.524999999999997,"rsi":64.8},{"x":145.45,"y":117.08,"date":"14 Jul 2026","close":14.4,"volume":8877648,"sma":13.624999999999996,"rsi":70.5},{"x":153.54,"y":127.08,"date":"15 Jul 2026","close":14.1,"volume":3388791,"sma":13.655000000000001,"rsi":63.8},{"x":161.62,"y":130.41,"date":"16 Jul 2026","close":14,"volume":4871127,"sma":13.690000000000001,"rsi":61.7},{"x":169.7,"y":130.41,"date":"19 Jul 2026","close":14,"volume":2489775,"sma":13.73,"rsi":61.7},{"x":177.78,"y":127.08,"date":"20 Jul 2026","close":14.1,"volume":5265252,"sma":13.785000000000002,"rsi":63.1},{"x":185.86,"y":110.42,"date":"21 Jul 2026","close":14.6,"volume":11731869,"sma":13.865,"rsi":69.2},{"x":193.94,"y":117.08,"date":"22 Jul 2026","close":14.4,"volume":5909234,"sma":13.929999999999998,"rsi":64.6},{"x":202.02,"y":123.75,"date":"23 Jul 2026","close":14.2,"volume":5076905,"sma":13.99,"rsi":60.3},{"x":210.1,"y":120.42,"date":"26 Jul 2026","close":14.3,"volume":4500671,"sma":14.045000000000002,"rsi":61.7},{"x":218.18,"y":117.08,"date":"27 Jul 2026","close":14.4,"volume":4223843,"sma":14.104999999999999,"rsi":63},{"x":226.26,"y":107.09,"date":"28 Jul 2026","close":14.7,"volume":7275697,"sma":14.164999999999997,"rsi":66.9},{"x":234.34,"y":107.09,"date":"29 Jul 2026","close":14.7,"volume":9980707,"sma":14.209999999999999,"rsi":66.9},{"x":242.42,"y":107.09,"date":"30 Jul 2026","close":14.7,"volume":4905214,"sma":14.26,"rsi":66.9},{"x":250.51,"y":103.76,"date":"2 Aug 2026","close":14.8,"volume":5701521,"sma":14.285,"rsi":68.3},{"x":258.59,"y":103.76,"date":"3 Aug 2026","close":14.8,"volume":4923144,"sma":14.315000000000001,"rsi":68.3},{"x":266.67,"y":117.08,"date":"4 Aug 2026","close":14.4,"volume":4325851,"sma":14.334999999999997,"rsi":57.2},{"x":274.75,"y":123.75,"date":"6 Aug 2026","close":14.2,"volume":3708808,"sma":14.334999999999997,"rsi":52.6},{"x":282.83,"y":133.74,"date":"9 Aug 2026","close":13.9,"volume":2001922,"sma":14.324999999999998,"rsi":46.6},{"x":290.91,"y":130.41,"date":"10 Aug 2026","close":14,"volume":2122186,"sma":14.329999999999998,"rsi":48.7},{"x":298.99,"y":127.08,"date":"11 Aug 2026","close":14.1,"volume":2200932,"sma":14.34,"rsi":50.8},{"x":307.07,"y":123.75,"date":"12 Aug 2026","close":14.2,"volume":2826321,"sma":14.329999999999998,"rsi":52.9},{"x":315.15,"y":120.42,"date":"13 Aug 2026","close":14.3,"volume":2481682,"sma":14.34,"rsi":54.9},{"x":323.23,"y":130.41,"date":"16 Aug 2026","close":14,"volume":1764355,"sma":14.34,"rsi":48.1},{"x":331.31,"y":143.74,"date":"17 Aug 2026","close":13.6,"volume":2217543,"sma":14.320000000000002,"rsi":40.9},{"x":339.39,"y":150.4,"date":"18 Aug 2026","close":13.4,"volume":1843584,"sma":14.285000000000002,"rsi":37.8},{"x":347.47,"y":153.73,"date":"19 Aug 2026","close":13.3,"volume":1962020,"sma":14.219999999999999,"rsi":36.4},{"x":355.56,"y":153.73,"date":"20 Aug 2026","close":13.3,"volume":1111529,"sma":14.165000000000001,"rsi":36.4},{"x":363.64,"y":163.73,"date":"23 Aug 2026","close":13,"volume":1767846,"sma":14.105,"rsi":32.1},{"x":371.72,"y":190.38,"date":"24 Aug 2026","close":12.2,"volume":1810733,"sma":14,"rsi":23.9},{"x":379.8,"y":187.05,"date":"25 Aug 2026","close":12.3,"volume":1386145,"sma":13.895000000000001,"rsi":26.4},{"x":387.88,"y":177.05,"date":"27 Aug 2026","close":12.6,"volume":2509136,"sma":13.790000000000003,"rsi":33.5},{"x":395.96,"y":170.39,"date":"30 Aug 2026","close":12.8,"volume":2600863,"sma":13.695000000000002,"rsi":37.8},{"x":404.04,"y":170.39,"date":"31 Aug 2026","close":12.8,"volume":1828147,"sma":13.600000000000003,"rsi":37.8},{"x":412.12,"y":153.73,"date":"1 Sep 2026","close":13.3,"volume":2238974,"sma":13.525000000000002,"rsi":47.7},{"x":420.2,"y":130.41,"date":"2 Sep 2026","close":14,"volume":6449134,"sma":13.485000000000003,"rsi":57.8},{"x":428.28,"y":147.07,"date":"3 Sep 2026","close":13.5,"volume":2893643,"sma":13.440000000000003,"rsi":50.3},{"x":436.36,"y":173.72,"date":"6 Sep 2026","close":12.7,"volume":1398206,"sma":13.365,"rsi":41.2},{"x":444.44,"y":143.74,"date":"7 Sep 2026","close":13.6,"volume":3070068,"sma":13.35,"rsi":51.8},{"x":452.53,"y":147.07,"date":"8 Sep 2026","close":13.5,"volume":2587928,"sma":13.325,"rsi":50.7},{"x":460.61,"y":143.74,"date":"9 Sep 2026","close":13.6,"volume":2075807,"sma":13.3,"rsi":51.8},{"x":468.69,"y":147.07,"date":"10 Sep 2026","close":13.5,"volume":2128528,"sma":13.265,"rsi":50.6},{"x":476.77,"y":160.4,"date":"13 Sep 2026","close":13.1,"volume":1809552,"sma":13.205000000000002,"rsi":45.9},{"x":484.85,"y":163.73,"date":"14 Sep 2026","close":13,"volume":1679699,"sma":13.154999999999998,"rsi":44.8},{"x":492.93,"y":137.07,"date":"15 Sep 2026","close":13.8,"volume":3621138,"sma":13.164999999999997,"rsi":54.3},{"x":501.01,"y":140.41,"date":"16 Sep 2026","close":13.7,"volume":2786692,"sma":13.179999999999998,"rsi":53.1},{"x":509.09,"y":137.07,"date":"17 Sep 2026","close":13.8,"volume":2142431,"sma":13.204999999999998,"rsi":54.2},{"x":517.17,"y":107.09,"date":"20 Sep 2026","close":14.7,"volume":8412247,"sma":13.275,"rsi":62.8},{"x":525.25,"y":113.75,"date":"21 Sep 2026","close":14.5,"volume":3625429,"sma":13.35,"rsi":60.1},{"x":533.33,"y":100.43,"date":"22 Sep 2026","close":14.9,"volume":9242238,"sma":13.485,"rsi":63.5},{"x":541.41,"y":97.09,"date":"23 Sep 2026","close":15,"volume":4206974,"sma":13.62,"rsi":64.3},{"x":549.49,"y":107.09,"date":"24 Sep 2026","close":14.7,"volume":2740813,"sma":13.725,"rsi":60},{"x":557.58,"y":110.42,"date":"27 Sep 2026","close":14.6,"volume":2660014,"sma":13.815000000000001,"rsi":58.5},{"x":565.66,"y":80.44,"date":"28 Sep 2026","close":15.5,"volume":10999495,"sma":13.95,"rsi":66.2},{"x":573.74,"y":83.77,"date":"29 Sep 2026","close":15.4,"volume":5239473,"sma":14.054999999999998,"rsi":64.8},{"x":581.82,"y":70.44,"date":"30 Sep 2026","close":15.8,"volume":8583353,"sma":14.145,"rsi":67.8},{"x":589.9,"y":67.11,"date":"1 Oct 2026","close":15.9,"volume":8141717,"sma":14.264999999999997,"rsi":68.5},{"x":597.98,"y":80.44,"date":"4 Oct 2026","close":15.5,"volume":6474129,"sma":14.404999999999998,"rsi":62.5},{"x":606.06,"y":97.09,"date":"5 Oct 2026","close":15,"volume":7235148,"sma":14.475,"rsi":55.8},{"x":614.14,"y":107.09,"date":"6 Oct 2026","close":14.7,"volume":6402663,"sma":14.535,"rsi":52.2},{"x":622.22,"y":60.45,"date":"7 Oct 2026","close":16.1,"volume":24525082,"sma":14.66,"rsi":63.9},{"x":630.3,"y":63.78,"date":"8 Oct 2026","close":16,"volume":15137355,"sma":14.785000000000002,"rsi":62.7},{"x":638.38,"y":97.09,"date":"11 Oct 2026","close":15,"volume":11948824,"sma":14.88,"rsi":52.3},{"x":646.46,"y":90.43,"date":"12 Oct 2026","close":15.2,"volume":11356529,"sma":14.99,"rsi":54},{"x":654.55,"y":123.75,"date":"13 Oct 2026","close":14.2,"volume":9063155,"sma":15.01,"rsi":45.5},{"x":662.63,"y":133.74,"date":"14 Oct 2026","close":13.9,"volume":11228047,"sma":15.02,"rsi":43.3},{"x":670.71,"y":127.08,"date":"15 Oct 2026","close":14.1,"volume":5896373,"sma":15.035,"rsi":45.2},{"x":678.79,"y":153.73,"date":"17 Oct 2026","close":13.3,"volume":7266846,"sma":14.964999999999998,"rsi":39.5},{"x":686.87,"y":157.06,"date":"18 Oct 2026","close":13.2,"volume":4196126,"sma":14.9,"rsi":38.9},{"x":694.95,"y":143.74,"date":"19 Oct 2026","close":13.6,"volume":4379082,"sma":14.834999999999999,"rsi":43},{"x":703.03,"y":147.07,"date":"25 Oct 2026","close":13.5,"volume":4052504,"sma":14.76,"rsi":42.2},{"x":711.11,"y":153.73,"date":"26 Oct 2026","close":13.3,"volume":3356308,"sma":14.690000000000001,"rsi":40.7},{"x":719.19,"y":157.06,"date":"27 Oct 2026","close":13.2,"volume":3281163,"sma":14.62,"rsi":39.9},{"x":727.27,"y":143.74,"date":"28 Oct 2026","close":13.6,"volume":9168848,"sma":14.525,"rsi":44.5},{"x":735.35,"y":143.74,"date":"29 Oct 2026","close":13.6,"volume":4227415,"sma":14.435000000000002,"rsi":44.5},{"x":743.43,"y":117.08,"date":"1 Nov 2026","close":14.4,"volume":10014175,"sma":14.365,"rsi":52.9},{"x":751.52,"y":110.42,"date":"2 Nov 2026","close":14.6,"volume":9734891,"sma":14.3,"rsi":54.8},{"x":759.6,"y":123.75,"date":"3 Nov 2026","close":14.2,"volume":5786383,"sma":14.235,"rsi":50.5},{"x":767.68,"y":113.75,"date":"4 Nov 2026","close":14.5,"volume":3074193,"sma":14.209999999999999,"rsi":53.4},{"x":775.76,"y":123.75,"date":"5 Nov 2026","close":14.2,"volume":4612352,"sma":14.184999999999999,"rsi":50.2},{"x":783.84,"y":100.43,"date":"8 Nov 2026","close":14.9,"volume":10848943,"sma":14.124999999999996,"rsi":56.7},{"x":791.92,"y":113.75,"date":"9 Nov 2026","close":14.5,"volume":11857354,"sma":14.049999999999997,"rsi":52.5},{"x":800,"y":93.76,"date":"10 Nov 2026","close":15.1,"volume":11021649,"sma":14.055000000000001,"rsi":57.6}]