EXIM1STMF

[{"x":0,"y":202.46,"date":"17 Jun 2026","close":3.5,"volume":372906,"sma":3.505,"rsi":47.2},{"x":8.08,"y":194.96,"date":"18 Jun 2026","close":3.7,"volume":1121532,"sma":3.5100000000000002,"rsi":60.4},{"x":16.16,"y":202.46,"date":"21 Jun 2026","close":3.5,"volume":366675,"sma":3.5100000000000002,"rsi":47.6},{"x":24.24,"y":202.46,"date":"22 Jun 2026","close":3.5,"volume":298070,"sma":3.5100000000000002,"rsi":47.6},{"x":32.32,"y":206.21,"date":"23 Jun 2026","close":3.4,"volume":202393,"sma":3.5050000000000012,"rsi":42.4},{"x":40.4,"y":202.46,"date":"24 Jun 2026","close":3.5,"volume":29652,"sma":3.5050000000000003,"rsi":48.5},{"x":48.48,"y":206.21,"date":"25 Jun 2026","close":3.4,"volume":879139,"sma":3.5050000000000012,"rsi":43.5},{"x":56.57,"y":206.21,"date":"28 Jun 2026","close":3.4,"volume":316683,"sma":3.5050000000000003,"rsi":43.5},{"x":64.65,"y":206.21,"date":"29 Jun 2026","close":3.4,"volume":560780,"sma":3.5050000000000003,"rsi":43.5},{"x":72.73,"y":202.46,"date":"30 Jun 2026","close":3.5,"volume":1333410,"sma":3.5100000000000002,"rsi":49.9},{"x":80.81,"y":202.46,"date":"2 Jul 2026","close":3.5,"volume":1033270,"sma":3.5099999999999993,"rsi":49.9},{"x":88.89,"y":206.21,"date":"5 Jul 2026","close":3.4,"volume":782926,"sma":3.5,"rsi":44.1},{"x":96.97,"y":198.71,"date":"6 Jul 2026","close":3.6,"volume":408014,"sma":3.499999999999999,"rsi":55.3},{"x":105.05,"y":191.21,"date":"7 Jul 2026","close":3.8,"volume":3961257,"sma":3.5149999999999992,"rsi":63.2},{"x":113.13,"y":194.96,"date":"8 Jul 2026","close":3.7,"volume":817679,"sma":3.5200000000000005,"rsi":57.7},{"x":121.21,"y":198.71,"date":"9 Jul 2026","close":3.6,"volume":737944,"sma":3.5199999999999987,"rsi":52.8},{"x":129.29,"y":187.47,"date":"12 Jul 2026","close":3.9,"volume":3966765,"sma":3.54,"rsi":63},{"x":137.37,"y":183.72,"date":"13 Jul 2026","close":4,"volume":4360089,"sma":3.565,"rsi":65.7},{"x":145.45,"y":179.97,"date":"14 Jul 2026","close":4.1,"volume":2924148,"sma":3.5949999999999998,"rsi":68.1},{"x":153.54,"y":176.22,"date":"15 Jul 2026","close":4.2,"volume":2677536,"sma":3.63,"rsi":70.4},{"x":161.62,"y":176.22,"date":"16 Jul 2026","close":4.2,"volume":1872558,"sma":3.665,"rsi":70.4},{"x":169.7,"y":172.47,"date":"19 Jul 2026","close":4.3,"volume":1755069,"sma":3.6950000000000003,"rsi":72.7},{"x":177.78,"y":176.22,"date":"20 Jul 2026","close":4.2,"volume":2860189,"sma":3.7299999999999995,"rsi":67.1},{"x":185.86,"y":161.23,"date":"21 Jul 2026","close":4.6,"volume":5675899,"sma":3.785,"rsi":75.3},{"x":193.94,"y":146.24,"date":"22 Jul 2026","close":5,"volume":4634613,"sma":3.8649999999999998,"rsi":80.5},{"x":202.02,"y":149.99,"date":"23 Jul 2026","close":4.9,"volume":6421847,"sma":3.935,"rsi":76.2},{"x":210.1,"y":149.99,"date":"26 Jul 2026","close":4.9,"volume":2234860,"sma":4.010000000000001,"rsi":76.2},{"x":218.18,"y":134.99,"date":"27 Jul 2026","close":5.3,"volume":4552820,"sma":4.105000000000001,"rsi":80.9},{"x":226.26,"y":116.25,"date":"28 Jul 2026","close":5.8,"volume":13118348,"sma":4.2250000000000005,"rsi":85},{"x":234.34,"y":101.26,"date":"29 Jul 2026","close":6.2,"volume":5519148,"sma":4.360000000000001,"rsi":87.3},{"x":242.42,"y":82.52,"date":"30 Jul 2026","close":6.7,"volume":13102957,"sma":4.5200000000000005,"rsi":89.5},{"x":250.51,"y":75.02,"date":"2 Aug 2026","close":6.9,"volume":8385103,"sma":4.695,"rsi":90.2},{"x":258.59,"y":78.77,"date":"3 Aug 2026","close":6.8,"volume":6586708,"sma":4.855,"rsi":87},{"x":266.67,"y":75.02,"date":"4 Aug 2026","close":6.9,"volume":6735897,"sma":5.010000000000001,"rsi":87.5},{"x":274.75,"y":71.27,"date":"6 Aug 2026","close":7,"volume":11857607,"sma":5.175,"rsi":87.9},{"x":282.83,"y":71.27,"date":"9 Aug 2026","close":7,"volume":7205159,"sma":5.345000000000001,"rsi":87.9},{"x":290.91,"y":71.27,"date":"10 Aug 2026","close":7,"volume":7734499,"sma":5.5,"rsi":87.9},{"x":298.99,"y":71.27,"date":"11 Aug 2026","close":7,"volume":14715592,"sma":5.65,"rsi":87.9},{"x":307.07,"y":75.02,"date":"12 Aug 2026","close":6.9,"volume":5398845,"sma":5.790000000000001,"rsi":83.6},{"x":315.15,"y":78.77,"date":"13 Aug 2026","close":6.8,"volume":5144191,"sma":5.92,"rsi":79.4},{"x":323.23,"y":71.27,"date":"16 Aug 2026","close":7,"volume":6762760,"sma":6.0600000000000005,"rsi":81.4},{"x":331.31,"y":75.02,"date":"17 Aug 2026","close":6.9,"volume":6448260,"sma":6.19,"rsi":77.4},{"x":339.39,"y":82.52,"date":"18 Aug 2026","close":6.7,"volume":3319587,"sma":6.315,"rsi":69.8},{"x":347.47,"y":82.52,"date":"19 Aug 2026","close":6.7,"volume":2942998,"sma":6.42,"rsi":69.8},{"x":355.56,"y":78.77,"date":"20 Aug 2026","close":6.8,"volume":4737706,"sma":6.510000000000001,"rsi":71.4},{"x":363.64,"y":82.52,"date":"23 Aug 2026","close":6.7,"volume":2389819,"sma":6.6,"rsi":67.6},{"x":371.72,"y":90.01,"date":"24 Aug 2026","close":6.5,"volume":2557756,"sma":6.6800000000000015,"rsi":60.5},{"x":379.8,"y":93.76,"date":"25 Aug 2026","close":6.4,"volume":1339173,"sma":6.735000000000001,"rsi":57.2},{"x":387.88,"y":105.01,"date":"27 Aug 2026","close":6.1,"volume":2581847,"sma":6.75,"rsi":48.8},{"x":395.96,"y":123.75,"date":"30 Aug 2026","close":5.6,"volume":2907945,"sma":6.720000000000001,"rsi":38.6},{"x":404.04,"y":112.5,"date":"31 Aug 2026","close":5.9,"volume":1770444,"sma":6.68,"rsi":45.9},{"x":412.12,"y":101.26,"date":"1 Sep 2026","close":6.2,"volume":2182815,"sma":6.6450000000000005,"rsi":52.1},{"x":420.2,"y":97.51,"date":"2 Sep 2026","close":6.3,"volume":2334035,"sma":6.62,"rsi":53.9},{"x":428.28,"y":90.01,"date":"3 Sep 2026","close":6.5,"volume":3566971,"sma":6.6,"rsi":57.5},{"x":436.36,"y":78.77,"date":"6 Sep 2026","close":6.8,"volume":5710434,"sma":6.590000000000001,"rsi":62.3},{"x":444.44,"y":75.02,"date":"7 Sep 2026","close":6.9,"volume":5076637,"sma":6.584999999999999,"rsi":63.7},{"x":452.53,"y":78.77,"date":"8 Sep 2026","close":6.8,"volume":3380863,"sma":6.575,"rsi":61.2},{"x":460.61,"y":78.77,"date":"9 Sep 2026","close":6.8,"volume":3806286,"sma":6.565,"rsi":61.2},{"x":468.69,"y":56.28,"date":"10 Sep 2026","close":7.4,"volume":22703663,"sma":6.589999999999999,"rsi":69.6},{"x":476.77,"y":45.04,"date":"13 Sep 2026","close":7.7,"volume":15808760,"sma":6.635000000000001,"rsi":72.8},{"x":484.85,"y":63.78,"date":"14 Sep 2026","close":7.2,"volume":11183170,"sma":6.6450000000000005,"rsi":61.3},{"x":492.93,"y":56.28,"date":"15 Sep 2026","close":7.4,"volume":6114617,"sma":6.67,"rsi":63.7},{"x":501.01,"y":75.02,"date":"16 Sep 2026","close":6.9,"volume":6258995,"sma":6.6800000000000015,"rsi":54.4},{"x":509.09,"y":56.28,"date":"17 Sep 2026","close":7.4,"volume":7804865,"sma":6.715000000000001,"rsi":60.6},{"x":517.17,"y":56.28,"date":"20 Sep 2026","close":7.4,"volume":10449920,"sma":6.745000000000002,"rsi":60.6},{"x":525.25,"y":60.03,"date":"21 Sep 2026","close":7.3,"volume":10516344,"sma":6.775000000000001,"rsi":58.8},{"x":533.33,"y":71.27,"date":"22 Sep 2026","close":7,"volume":9932372,"sma":6.800000000000002,"rsi":53.5},{"x":541.41,"y":82.52,"date":"23 Sep 2026","close":6.7,"volume":8138031,"sma":6.815,"rsi":48.7},{"x":549.49,"y":75.02,"date":"24 Sep 2026","close":6.9,"volume":4752102,"sma":6.855000000000001,"rsi":51.8},{"x":557.58,"y":78.77,"date":"27 Sep 2026","close":6.8,"volume":5254635,"sma":6.915000000000002,"rsi":50.2},{"x":565.66,"y":90.01,"date":"28 Sep 2026","close":6.5,"volume":4790839,"sma":6.945000000000002,"rsi":45.6},{"x":573.74,"y":90.01,"date":"29 Sep 2026","close":6.5,"volume":3369418,"sma":6.960000000000001,"rsi":45.6},{"x":581.82,"y":90.01,"date":"30 Sep 2026","close":6.5,"volume":2514072,"sma":6.9700000000000015,"rsi":45.6},{"x":589.9,"y":93.76,"date":"1 Oct 2026","close":6.4,"volume":3447721,"sma":6.965000000000002,"rsi":43.9},{"x":597.98,"y":105.01,"date":"4 Oct 2026","close":6.1,"volume":2886534,"sma":6.93,"rsi":39.3},{"x":606.06,"y":101.26,"date":"5 Oct 2026","close":6.2,"volume":2585551,"sma":6.8950000000000005,"rsi":41.5},{"x":614.14,"y":116.25,"date":"6 Oct 2026","close":5.8,"volume":3881741,"sma":6.845000000000001,"rsi":35.8},{"x":622.22,"y":131.24,"date":"7 Oct 2026","close":5.4,"volume":4448478,"sma":6.775,"rsi":31.3},{"x":630.3,"y":131.24,"date":"8 Oct 2026","close":5.4,"volume":1656693,"sma":6.675,"rsi":31.3},{"x":638.38,"y":149.99,"date":"11 Oct 2026","close":4.9,"volume":3981707,"sma":6.535000000000001,"rsi":26.4},{"x":646.46,"y":164.98,"date":"12 Oct 2026","close":4.5,"volume":5172075,"sma":6.4,"rsi":23.2},{"x":654.55,"y":149.99,"date":"13 Oct 2026","close":4.9,"volume":1458262,"sma":6.275000000000001,"rsi":31.9},{"x":662.63,"y":142.49,"date":"14 Oct 2026","close":5.1,"volume":5940586,"sma":6.1850000000000005,"rsi":35.9},{"x":670.71,"y":123.75,"date":"15 Oct 2026","close":5.6,"volume":4310176,"sma":6.095000000000001,"rsi":44.5},{"x":678.79,"y":123.75,"date":"17 Oct 2026","close":5.6,"volume":2707401,"sma":6.005,"rsi":44.5},{"x":686.87,"y":131.24,"date":"18 Oct 2026","close":5.4,"volume":2147544,"sma":5.910000000000001,"rsi":41.9},{"x":694.95,"y":116.25,"date":"19 Oct 2026","close":5.8,"volume":5080820,"sma":5.8500000000000005,"rsi":48.4},{"x":703.03,"y":120,"date":"25 Oct 2026","close":5.7,"volume":3280334,"sma":5.8,"rsi":47},{"x":711.11,"y":127.5,"date":"26 Oct 2026","close":5.5,"volume":3283980,"sma":5.7299999999999995,"rsi":44.2},{"x":719.19,"y":131.24,"date":"27 Oct 2026","close":5.4,"volume":3276296,"sma":5.659999999999999,"rsi":42.8},{"x":727.27,"y":131.24,"date":"28 Oct 2026","close":5.4,"volume":1931733,"sma":5.6049999999999995,"rsi":42.8},{"x":735.35,"y":127.5,"date":"29 Oct 2026","close":5.5,"volume":2923391,"sma":5.555000000000001,"rsi":44.8},{"x":743.43,"y":116.25,"date":"1 Nov 2026","close":5.8,"volume":4744122,"sma":5.5200000000000005,"rsi":50.3},{"x":751.52,"y":127.5,"date":"2 Nov 2026","close":5.5,"volume":2263447,"sma":5.4750000000000005,"rsi":45.4},{"x":759.6,"y":138.74,"date":"3 Nov 2026","close":5.2,"volume":3162455,"sma":5.430000000000001,"rsi":41.1},{"x":767.68,"y":131.24,"date":"4 Nov 2026","close":5.4,"volume":1429379,"sma":5.390000000000001,"rsi":44.9},{"x":775.76,"y":127.5,"date":"5 Nov 2026","close":5.5,"volume":3033911,"sma":5.375000000000001,"rsi":46.7},{"x":783.84,"y":123.75,"date":"8 Nov 2026","close":5.6,"volume":2471359,"sma":5.385,"rsi":48.6},{"x":791.92,"y":134.99,"date":"9 Nov 2026","close":5.3,"volume":2460432,"sma":5.38,"rsi":43.7},{"x":800,"y":134.99,"date":"10 Nov 2026","close":5.3,"volume":1953634,"sma":5.4,"rsi":43.7}]