FAMILYTEX

[{"x":0,"y":73.58,"date":"17 Jun 2026","close":2.8,"volume":1684067,"sma":2.814999999999999,"rsi":48},{"x":8.08,"y":73.58,"date":"18 Jun 2026","close":2.8,"volume":1143580,"sma":2.814999999999999,"rsi":48},{"x":16.16,"y":86.84,"date":"21 Jun 2026","close":2.7,"volume":816035,"sma":2.8149999999999995,"rsi":41.4},{"x":24.24,"y":86.84,"date":"22 Jun 2026","close":2.7,"volume":900876,"sma":2.815,"rsi":41.4},{"x":32.32,"y":86.84,"date":"23 Jun 2026","close":2.7,"volume":750837,"sma":2.805,"rsi":41.4},{"x":40.4,"y":86.84,"date":"24 Jun 2026","close":2.7,"volume":493510,"sma":2.79,"rsi":41.4},{"x":48.48,"y":100.11,"date":"25 Jun 2026","close":2.6,"volume":828067,"sma":2.7750000000000004,"rsi":35},{"x":56.57,"y":100.11,"date":"28 Jun 2026","close":2.6,"volume":995388,"sma":2.7600000000000007,"rsi":35},{"x":64.65,"y":113.37,"date":"29 Jun 2026","close":2.5,"volume":1847745,"sma":2.7450000000000006,"rsi":29.6},{"x":72.73,"y":100.11,"date":"30 Jun 2026","close":2.6,"volume":1087824,"sma":2.7350000000000008,"rsi":39.6},{"x":80.81,"y":100.11,"date":"2 Jul 2026","close":2.6,"volume":1070194,"sma":2.720000000000001,"rsi":39.6},{"x":88.89,"y":126.63,"date":"5 Jul 2026","close":2.4,"volume":1998440,"sma":2.7000000000000006,"rsi":29.8},{"x":96.97,"y":126.63,"date":"6 Jul 2026","close":2.4,"volume":1524763,"sma":2.6800000000000006,"rsi":29.8},{"x":105.05,"y":113.37,"date":"7 Jul 2026","close":2.5,"volume":252944,"sma":2.665,"rsi":38.6},{"x":113.13,"y":126.63,"date":"8 Jul 2026","close":2.4,"volume":308848,"sma":2.645,"rsi":34},{"x":121.21,"y":113.37,"date":"9 Jul 2026","close":2.5,"volume":1030119,"sma":2.63,"rsi":41.5},{"x":129.29,"y":139.89,"date":"12 Jul 2026","close":2.3,"volume":1416791,"sma":2.61,"rsi":33.3},{"x":137.37,"y":153.16,"date":"13 Jul 2026","close":2.2,"volume":1768826,"sma":2.5799999999999996,"rsi":30.2},{"x":145.45,"y":126.63,"date":"14 Jul 2026","close":2.4,"volume":881095,"sma":2.5599999999999996,"rsi":42.1},{"x":153.54,"y":139.89,"date":"15 Jul 2026","close":2.3,"volume":687807,"sma":2.5349999999999997,"rsi":38.5},{"x":161.62,"y":139.89,"date":"16 Jul 2026","close":2.3,"volume":635529,"sma":2.5099999999999993,"rsi":38.5},{"x":169.7,"y":139.89,"date":"19 Jul 2026","close":2.3,"volume":638109,"sma":2.4849999999999994,"rsi":38.5},{"x":177.78,"y":139.89,"date":"20 Jul 2026","close":2.3,"volume":621690,"sma":2.4649999999999994,"rsi":38.5},{"x":185.86,"y":139.89,"date":"21 Jul 2026","close":2.3,"volume":1055942,"sma":2.4449999999999994,"rsi":38.5},{"x":193.94,"y":139.89,"date":"22 Jul 2026","close":2.3,"volume":2026598,"sma":2.424999999999999,"rsi":38.5},{"x":202.02,"y":113.37,"date":"23 Jul 2026","close":2.5,"volume":2771866,"sma":2.414999999999999,"rsi":51.3},{"x":210.1,"y":86.84,"date":"26 Jul 2026","close":2.7,"volume":1609345,"sma":2.4199999999999995,"rsi":60.3},{"x":218.18,"y":60.32,"date":"27 Jul 2026","close":2.9,"volume":7388471,"sma":2.4349999999999996,"rsi":66.8},{"x":226.26,"y":73.58,"date":"28 Jul 2026","close":2.8,"volume":5856343,"sma":2.4499999999999997,"rsi":61.4},{"x":234.34,"y":86.84,"date":"29 Jul 2026","close":2.7,"volume":2712691,"sma":2.455,"rsi":56.4},{"x":242.42,"y":86.84,"date":"30 Jul 2026","close":2.7,"volume":2027320,"sma":2.46,"rsi":56.4},{"x":250.51,"y":86.84,"date":"2 Aug 2026","close":2.7,"volume":1223175,"sma":2.4750000000000005,"rsi":56.4},{"x":258.59,"y":86.84,"date":"3 Aug 2026","close":2.7,"volume":1652664,"sma":2.4900000000000007,"rsi":56.4},{"x":266.67,"y":60.32,"date":"4 Aug 2026","close":2.9,"volume":6953973,"sma":2.5100000000000007,"rsi":64.2},{"x":274.75,"y":73.58,"date":"6 Aug 2026","close":2.8,"volume":2276536,"sma":2.5300000000000002,"rsi":58.6},{"x":282.83,"y":73.58,"date":"9 Aug 2026","close":2.8,"volume":1851018,"sma":2.5450000000000004,"rsi":58.6},{"x":290.91,"y":86.84,"date":"10 Aug 2026","close":2.7,"volume":2332429,"sma":2.5650000000000004,"rsi":53.2},{"x":298.99,"y":60.32,"date":"11 Aug 2026","close":2.9,"volume":3974239,"sma":2.6,"rsi":60.9},{"x":307.07,"y":60.32,"date":"12 Aug 2026","close":2.9,"volume":3417016,"sma":2.6249999999999996,"rsi":60.9},{"x":315.15,"y":60.32,"date":"13 Aug 2026","close":2.9,"volume":1650482,"sma":2.6549999999999994,"rsi":60.9},{"x":323.23,"y":60.32,"date":"16 Aug 2026","close":2.9,"volume":2729677,"sma":2.6849999999999996,"rsi":60.9},{"x":331.31,"y":86.84,"date":"17 Aug 2026","close":2.7,"volume":1825208,"sma":2.704999999999999,"rsi":49.8},{"x":339.39,"y":73.58,"date":"18 Aug 2026","close":2.8,"volume":2947744,"sma":2.7299999999999995,"rsi":54.3},{"x":347.47,"y":86.84,"date":"19 Aug 2026","close":2.7,"volume":612361,"sma":2.7499999999999996,"rsi":49.5},{"x":355.56,"y":100.11,"date":"20 Aug 2026","close":2.6,"volume":2938929,"sma":2.7649999999999997,"rsi":45.3},{"x":363.64,"y":113.37,"date":"23 Aug 2026","close":2.5,"volume":4016269,"sma":2.7649999999999997,"rsi":41.4},{"x":371.72,"y":139.89,"date":"24 Aug 2026","close":2.3,"volume":2333257,"sma":2.7449999999999997,"rsi":35},{"x":379.8,"y":113.37,"date":"25 Aug 2026","close":2.5,"volume":1526946,"sma":2.7249999999999996,"rsi":44.3},{"x":387.88,"y":113.37,"date":"27 Aug 2026","close":2.5,"volume":1588650,"sma":2.71,"rsi":44.3},{"x":395.96,"y":113.37,"date":"30 Aug 2026","close":2.5,"volume":1269316,"sma":2.6999999999999997,"rsi":44.3},{"x":404.04,"y":113.37,"date":"31 Aug 2026","close":2.5,"volume":379998,"sma":2.69,"rsi":44.3},{"x":412.12,"y":113.37,"date":"1 Sep 2026","close":2.5,"volume":973713,"sma":2.6799999999999997,"rsi":44.3},{"x":420.2,"y":113.37,"date":"2 Sep 2026","close":2.5,"volume":654516,"sma":2.6699999999999995,"rsi":44.3},{"x":428.28,"y":126.63,"date":"3 Sep 2026","close":2.4,"volume":1106425,"sma":2.645,"rsi":39.8},{"x":436.36,"y":126.63,"date":"6 Sep 2026","close":2.4,"volume":1188311,"sma":2.625,"rsi":39.8},{"x":444.44,"y":126.63,"date":"7 Sep 2026","close":2.4,"volume":579650,"sma":2.605,"rsi":39.8},{"x":452.53,"y":126.63,"date":"8 Sep 2026","close":2.4,"volume":535514,"sma":2.59,"rsi":39.8},{"x":460.61,"y":126.63,"date":"9 Sep 2026","close":2.4,"volume":255084,"sma":2.5649999999999995,"rsi":39.8},{"x":468.69,"y":126.63,"date":"10 Sep 2026","close":2.4,"volume":438235,"sma":2.54,"rsi":39.8},{"x":476.77,"y":139.89,"date":"13 Sep 2026","close":2.3,"volume":851258,"sma":2.5099999999999993,"rsi":34.4},{"x":484.85,"y":139.89,"date":"14 Sep 2026","close":2.3,"volume":431701,"sma":2.4799999999999995,"rsi":34.4},{"x":492.93,"y":139.89,"date":"15 Sep 2026","close":2.3,"volume":602837,"sma":2.459999999999999,"rsi":34.4},{"x":501.01,"y":126.63,"date":"16 Sep 2026","close":2.4,"volume":721149,"sma":2.439999999999999,"rsi":43.9},{"x":509.09,"y":139.89,"date":"17 Sep 2026","close":2.3,"volume":289642,"sma":2.419999999999999,"rsi":38},{"x":517.17,"y":126.63,"date":"20 Sep 2026","close":2.4,"volume":244778,"sma":2.4099999999999993,"rsi":45.9},{"x":525.25,"y":126.63,"date":"21 Sep 2026","close":2.4,"volume":224559,"sma":2.404999999999999,"rsi":45.9},{"x":533.33,"y":139.89,"date":"22 Sep 2026","close":2.3,"volume":681271,"sma":2.404999999999999,"rsi":40},{"x":541.41,"y":139.89,"date":"23 Sep 2026","close":2.3,"volume":431906,"sma":2.394999999999999,"rsi":40},{"x":549.49,"y":139.89,"date":"24 Sep 2026","close":2.3,"volume":659257,"sma":2.384999999999999,"rsi":40},{"x":557.58,"y":139.89,"date":"27 Sep 2026","close":2.3,"volume":299853,"sma":2.374999999999999,"rsi":40},{"x":565.66,"y":139.89,"date":"28 Sep 2026","close":2.3,"volume":417267,"sma":2.3649999999999993,"rsi":40},{"x":573.74,"y":139.89,"date":"29 Sep 2026","close":2.3,"volume":765082,"sma":2.3549999999999995,"rsi":40},{"x":581.82,"y":153.16,"date":"30 Sep 2026","close":2.2,"volume":447436,"sma":2.339999999999999,"rsi":33.3},{"x":589.9,"y":139.89,"date":"1 Oct 2026","close":2.3,"volume":450662,"sma":2.3349999999999995,"rsi":43.5},{"x":597.98,"y":139.89,"date":"4 Oct 2026","close":2.3,"volume":550250,"sma":2.329999999999999,"rsi":43.5},{"x":606.06,"y":153.16,"date":"5 Oct 2026","close":2.2,"volume":380865,"sma":2.3199999999999994,"rsi":36.9},{"x":614.14,"y":153.16,"date":"6 Oct 2026","close":2.2,"volume":1079411,"sma":2.3099999999999996,"rsi":36.9},{"x":622.22,"y":166.42,"date":"7 Oct 2026","close":2.1,"volume":248037,"sma":2.2950000000000004,"rsi":31.5},{"x":630.3,"y":153.16,"date":"8 Oct 2026","close":2.2,"volume":403283,"sma":2.2850000000000006,"rsi":40.9},{"x":638.38,"y":153.16,"date":"11 Oct 2026","close":2.2,"volume":361080,"sma":2.2800000000000007,"rsi":40.9},{"x":646.46,"y":166.42,"date":"12 Oct 2026","close":2.1,"volume":324609,"sma":2.2700000000000005,"rsi":35.3},{"x":654.55,"y":139.89,"date":"13 Oct 2026","close":2.3,"volume":899817,"sma":2.2700000000000005,"rsi":50.1},{"x":662.63,"y":153.16,"date":"14 Oct 2026","close":2.2,"volume":98260,"sma":2.2600000000000007,"rsi":44.6},{"x":670.71,"y":153.16,"date":"15 Oct 2026","close":2.2,"volume":177851,"sma":2.2550000000000003,"rsi":44.6},{"x":678.79,"y":153.16,"date":"17 Oct 2026","close":2.2,"volume":253084,"sma":2.245,"rsi":44.6},{"x":686.87,"y":153.16,"date":"18 Oct 2026","close":2.2,"volume":275450,"sma":2.2350000000000003,"rsi":44.6},{"x":694.95,"y":166.42,"date":"19 Oct 2026","close":2.1,"volume":568712,"sma":2.2250000000000005,"rsi":38.9},{"x":703.03,"y":166.42,"date":"25 Oct 2026","close":2.1,"volume":543176,"sma":2.2150000000000007,"rsi":38.9},{"x":711.11,"y":179.68,"date":"26 Oct 2026","close":2,"volume":592878,"sma":2.2,"rsi":33.8},{"x":719.19,"y":179.68,"date":"27 Oct 2026","close":2,"volume":142227,"sma":2.185,"rsi":33.8},{"x":727.27,"y":179.68,"date":"28 Oct 2026","close":2,"volume":288647,"sma":2.1700000000000004,"rsi":33.8},{"x":735.35,"y":179.68,"date":"29 Oct 2026","close":2,"volume":248897,"sma":2.1550000000000002,"rsi":33.8},{"x":743.43,"y":179.68,"date":"1 Nov 2026","close":2,"volume":458624,"sma":2.145,"rsi":33.8},{"x":751.52,"y":192.94,"date":"2 Nov 2026","close":1.9,"volume":199034,"sma":2.1249999999999996,"rsi":28.5},{"x":759.6,"y":192.94,"date":"3 Nov 2026","close":1.9,"volume":878746,"sma":2.1049999999999995,"rsi":28.5},{"x":767.68,"y":179.68,"date":"4 Nov 2026","close":2,"volume":201841,"sma":2.0949999999999998,"rsi":39.6},{"x":775.76,"y":166.42,"date":"5 Nov 2026","close":2.1,"volume":1477049,"sma":2.0900000000000003,"rsi":48.2},{"x":783.84,"y":179.68,"date":"8 Nov 2026","close":2,"volume":601725,"sma":2.085,"rsi":41.8},{"x":791.92,"y":166.42,"date":"9 Nov 2026","close":2.1,"volume":1176829,"sma":2.08,"rsi":49.1},{"x":800,"y":179.68,"date":"10 Nov 2026","close":2,"volume":158625,"sma":2.07,"rsi":43.2}]