FARCHEM

[{"x":0,"y":144.54,"date":"17 Jun 2026","close":19.2,"volume":570582,"sma":18.85,"rsi":60.4},{"x":8.08,"y":145.8,"date":"18 Jun 2026","close":19.1,"volume":246093,"sma":18.82,"rsi":59.1},{"x":16.16,"y":150.83,"date":"21 Jun 2026","close":18.7,"volume":308278,"sma":18.779999999999998,"rsi":53.9},{"x":24.24,"y":157.13,"date":"22 Jun 2026","close":18.2,"volume":206549,"sma":18.755000000000003,"rsi":48.3},{"x":32.32,"y":158.38,"date":"23 Jun 2026","close":18.1,"volume":237328,"sma":18.745,"rsi":47.2},{"x":40.4,"y":153.35,"date":"24 Jun 2026","close":18.5,"volume":174732,"sma":18.715000000000003,"rsi":51.8},{"x":48.48,"y":153.35,"date":"25 Jun 2026","close":18.5,"volume":209773,"sma":18.720000000000006,"rsi":51.8},{"x":56.57,"y":149.57,"date":"28 Jun 2026","close":18.8,"volume":204138,"sma":18.740000000000002,"rsi":55.2},{"x":64.65,"y":153.35,"date":"29 Jun 2026","close":18.5,"volume":209146,"sma":18.740000000000002,"rsi":51.3},{"x":72.73,"y":140.77,"date":"30 Jun 2026","close":19.5,"volume":938994,"sma":18.759999999999998,"rsi":61.1},{"x":80.81,"y":144.54,"date":"2 Jul 2026","close":19.2,"volume":391675,"sma":18.775,"rsi":57.4},{"x":88.89,"y":145.8,"date":"5 Jul 2026","close":19.1,"volume":503391,"sma":18.794999999999998,"rsi":56.1},{"x":96.97,"y":144.54,"date":"6 Jul 2026","close":19.2,"volume":519153,"sma":18.824999999999996,"rsi":57.1},{"x":105.05,"y":148.32,"date":"7 Jul 2026","close":18.9,"volume":235494,"sma":18.849999999999998,"rsi":53.2},{"x":113.13,"y":136.99,"date":"8 Jul 2026","close":19.8,"volume":1091726,"sma":18.91,"rsi":61.7},{"x":121.21,"y":120.63,"date":"9 Jul 2026","close":21.1,"volume":1792385,"sma":19,"rsi":70.1},{"x":129.29,"y":128.18,"date":"12 Jul 2026","close":20.5,"volume":509944,"sma":19.080000000000002,"rsi":63.2},{"x":137.37,"y":135.73,"date":"13 Jul 2026","close":19.9,"volume":994900,"sma":19.13,"rsi":57.1},{"x":145.45,"y":113.08,"date":"14 Jul 2026","close":21.7,"volume":2062072,"sma":19.275,"rsi":67.3},{"x":153.54,"y":115.6,"date":"15 Jul 2026","close":21.5,"volume":959008,"sma":19.4,"rsi":65.4},{"x":161.62,"y":96.72,"date":"16 Jul 2026","close":23,"volume":3045389,"sma":19.589999999999996,"rsi":71.7},{"x":169.7,"y":84.13,"date":"19 Jul 2026","close":24,"volume":2199673,"sma":19.835,"rsi":75},{"x":177.78,"y":72.81,"date":"20 Jul 2026","close":24.9,"volume":2600128,"sma":20.144999999999996,"rsi":77.5},{"x":185.86,"y":80.36,"date":"21 Jul 2026","close":24.3,"volume":1885047,"sma":20.449999999999996,"rsi":72.3},{"x":193.94,"y":72.81,"date":"22 Jul 2026","close":24.9,"volume":1899185,"sma":20.79,"rsi":74.1},{"x":202.02,"y":79.1,"date":"23 Jul 2026","close":24.4,"volume":1402066,"sma":21.084999999999997,"rsi":69.9},{"x":210.1,"y":85.39,"date":"26 Jul 2026","close":23.9,"volume":1049949,"sma":21.354999999999997,"rsi":65.8},{"x":218.18,"y":56.45,"date":"27 Jul 2026","close":26.2,"volume":5014120,"sma":21.724999999999994,"rsi":73.5},{"x":226.26,"y":61.48,"date":"28 Jul 2026","close":25.8,"volume":4297078,"sma":22.089999999999996,"rsi":70.5},{"x":234.34,"y":75.32,"date":"29 Jul 2026","close":24.7,"volume":3648469,"sma":22.349999999999998,"rsi":63},{"x":242.42,"y":75.32,"date":"30 Jul 2026","close":24.7,"volume":2379761,"sma":22.624999999999993,"rsi":63},{"x":250.51,"y":76.58,"date":"2 Aug 2026","close":24.6,"volume":2390145,"sma":22.9,"rsi":62.3},{"x":258.59,"y":76.58,"date":"3 Aug 2026","close":24.6,"volume":2188072,"sma":23.17,"rsi":62.3},{"x":266.67,"y":71.55,"date":"4 Aug 2026","close":25,"volume":2275590,"sma":23.475,"rsi":64.2},{"x":274.75,"y":79.1,"date":"6 Aug 2026","close":24.4,"volume":2047750,"sma":23.705000000000002,"rsi":59.5},{"x":282.83,"y":87.91,"date":"9 Aug 2026","close":23.7,"volume":1172249,"sma":23.835,"rsi":54.5},{"x":290.91,"y":85.39,"date":"10 Aug 2026","close":23.9,"volume":1206031,"sma":24.005000000000003,"rsi":55.6},{"x":298.99,"y":86.65,"date":"11 Aug 2026","close":23.8,"volume":971442,"sma":24.2,"rsi":54.9},{"x":307.07,"y":96.72,"date":"12 Aug 2026","close":23,"volume":1886202,"sma":24.265,"rsi":49.2},{"x":315.15,"y":105.53,"date":"13 Aug 2026","close":22.3,"volume":2036824,"sma":24.305,"rsi":44.8},{"x":323.23,"y":128.18,"date":"16 Aug 2026","close":20.5,"volume":3645915,"sma":24.18,"rsi":36},{"x":331.31,"y":139.51,"date":"17 Aug 2026","close":19.6,"volume":4486335,"sma":23.96,"rsi":32.5},{"x":339.39,"y":138.25,"date":"18 Aug 2026","close":19.7,"volume":3471812,"sma":23.699999999999996,"rsi":33.3},{"x":347.47,"y":150.83,"date":"19 Aug 2026","close":18.7,"volume":5133266,"sma":23.419999999999995,"rsi":29.6},{"x":355.56,"y":148.32,"date":"20 Aug 2026","close":18.9,"volume":3069601,"sma":23.119999999999997,"rsi":31.3},{"x":363.64,"y":139.51,"date":"23 Aug 2026","close":19.6,"volume":11891289,"sma":22.880000000000003,"rsi":36.7},{"x":371.72,"y":163.42,"date":"24 Aug 2026","close":17.7,"volume":9929614,"sma":22.57,"rsi":29.8},{"x":379.8,"y":172.23,"date":"25 Aug 2026","close":17,"volume":4532628,"sma":22.110000000000003,"rsi":27.7},{"x":387.88,"y":169.71,"date":"27 Aug 2026","close":17.2,"volume":3127011,"sma":21.68,"rsi":29.2},{"x":395.96,"y":174.74,"date":"30 Aug 2026","close":16.8,"volume":3743786,"sma":21.285,"rsi":28},{"x":404.04,"y":177.26,"date":"31 Aug 2026","close":16.6,"volume":3033423,"sma":20.880000000000003,"rsi":27.3},{"x":412.12,"y":173.49,"date":"1 Sep 2026","close":16.9,"volume":2482026,"sma":20.494999999999997,"rsi":29.9},{"x":420.2,"y":172.23,"date":"2 Sep 2026","close":17,"volume":3164248,"sma":20.115000000000002,"rsi":30.8},{"x":428.28,"y":186.07,"date":"3 Sep 2026","close":15.9,"volume":3550437,"sma":19.659999999999997,"rsi":26.8},{"x":436.36,"y":201.17,"date":"6 Sep 2026","close":14.7,"volume":2743500,"sma":19.174999999999997,"rsi":23.3},{"x":444.44,"y":188.59,"date":"7 Sep 2026","close":15.7,"volume":3076043,"sma":18.775,"rsi":31.4},{"x":452.53,"y":198.66,"date":"8 Sep 2026","close":14.9,"volume":2872222,"sma":18.324999999999996,"rsi":28.8},{"x":460.61,"y":194.88,"date":"9 Sep 2026","close":15.2,"volume":2203478,"sma":17.894999999999996,"rsi":31.1},{"x":468.69,"y":199.91,"date":"10 Sep 2026","close":14.8,"volume":1876846,"sma":17.484999999999996,"rsi":29.7},{"x":476.77,"y":204.95,"date":"13 Sep 2026","close":14.4,"volume":1895296,"sma":17.089999999999996,"rsi":28.3},{"x":484.85,"y":203.69,"date":"14 Sep 2026","close":14.5,"volume":2064260,"sma":16.79,"rsi":29.2},{"x":492.93,"y":196.14,"date":"15 Sep 2026","close":15.1,"volume":1532090,"sma":16.565,"rsi":34.4},{"x":501.01,"y":197.4,"date":"16 Sep 2026","close":15,"volume":2501552,"sma":16.33,"rsi":34},{"x":509.09,"y":189.85,"date":"17 Sep 2026","close":15.6,"volume":4149665,"sma":16.175000000000004,"rsi":39.1},{"x":517.17,"y":179.78,"date":"20 Sep 2026","close":16.4,"volume":3950231,"sma":16.05,"rsi":45.2},{"x":525.25,"y":183.55,"date":"21 Sep 2026","close":16.1,"volume":4697419,"sma":15.875,"rsi":43.4},{"x":533.33,"y":186.07,"date":"22 Sep 2026","close":15.9,"volume":2751076,"sma":15.785,"rsi":42.2},{"x":541.41,"y":178.52,"date":"23 Sep 2026","close":16.5,"volume":4107851,"sma":15.76,"rsi":46.9},{"x":549.49,"y":176,"date":"24 Sep 2026","close":16.7,"volume":5805221,"sma":15.735,"rsi":48.4},{"x":557.58,"y":187.33,"date":"27 Sep 2026","close":15.8,"volume":3052699,"sma":15.684999999999999,"rsi":42.6},{"x":565.66,"y":192.36,"date":"28 Sep 2026","close":15.4,"volume":2751644,"sma":15.625,"rsi":40.3},{"x":573.74,"y":189.85,"date":"29 Sep 2026","close":15.6,"volume":1233475,"sma":15.560000000000002,"rsi":42},{"x":581.82,"y":184.81,"date":"30 Sep 2026","close":16,"volume":4162643,"sma":15.51,"rsi":45.3},{"x":589.9,"y":191.1,"date":"1 Oct 2026","close":15.5,"volume":1927993,"sma":15.49,"rsi":42.1},{"x":597.98,"y":191.1,"date":"4 Oct 2026","close":15.5,"volume":1675735,"sma":15.530000000000001,"rsi":42.1},{"x":606.06,"y":193.62,"date":"5 Oct 2026","close":15.3,"volume":1980905,"sma":15.51,"rsi":40.7},{"x":614.14,"y":193.62,"date":"6 Oct 2026","close":15.3,"volume":1926650,"sma":15.530000000000001,"rsi":40.7},{"x":622.22,"y":193.62,"date":"7 Oct 2026","close":15.3,"volume":1068407,"sma":15.535000000000002,"rsi":40.7},{"x":630.3,"y":191.1,"date":"8 Oct 2026","close":15.5,"volume":1790065,"sma":15.570000000000002,"rsi":43},{"x":638.38,"y":194.88,"date":"11 Oct 2026","close":15.2,"volume":1392027,"sma":15.61,"rsi":40.5},{"x":646.46,"y":198.66,"date":"12 Oct 2026","close":14.9,"volume":1831964,"sma":15.63,"rsi":38},{"x":654.55,"y":196.14,"date":"13 Oct 2026","close":15.1,"volume":722224,"sma":15.63,"rsi":40.6},{"x":662.63,"y":188.59,"date":"14 Oct 2026","close":15.7,"volume":1554201,"sma":15.665000000000001,"rsi":47.6},{"x":670.71,"y":186.07,"date":"15 Oct 2026","close":15.9,"volume":2147959,"sma":15.680000000000001,"rsi":49.7},{"x":678.79,"y":188.59,"date":"17 Oct 2026","close":15.7,"volume":394791,"sma":15.645,"rsi":47.6},{"x":686.87,"y":188.59,"date":"18 Oct 2026","close":15.7,"volume":920969,"sma":15.624999999999996,"rsi":47.6},{"x":694.95,"y":184.81,"date":"19 Oct 2026","close":16,"volume":3018837,"sma":15.629999999999999,"rsi":51.1},{"x":703.03,"y":179.78,"date":"25 Oct 2026","close":16.4,"volume":3853449,"sma":15.624999999999996,"rsi":55.5},{"x":711.11,"y":189.85,"date":"26 Oct 2026","close":15.6,"volume":1393503,"sma":15.569999999999999,"rsi":46.6},{"x":719.19,"y":177.26,"date":"27 Oct 2026","close":16.6,"volume":3716256,"sma":15.609999999999996,"rsi":56.1},{"x":727.27,"y":183.55,"date":"28 Oct 2026","close":16.1,"volume":3819109,"sma":15.645000000000001,"rsi":51.2},{"x":735.35,"y":183.55,"date":"29 Oct 2026","close":16.1,"volume":3050084,"sma":15.670000000000002,"rsi":51.2},{"x":743.43,"y":176,"date":"1 Nov 2026","close":16.7,"volume":2579989,"sma":15.705000000000002,"rsi":56.5},{"x":751.52,"y":176,"date":"2 Nov 2026","close":16.7,"volume":3016075,"sma":15.765,"rsi":56.5},{"x":759.6,"y":177.26,"date":"3 Nov 2026","close":16.6,"volume":3559506,"sma":15.819999999999999,"rsi":55.3},{"x":767.68,"y":172.23,"date":"4 Nov 2026","close":17,"volume":7271546,"sma":15.904999999999998,"rsi":58.9},{"x":775.76,"y":176,"date":"5 Nov 2026","close":16.7,"volume":5476328,"sma":15.975,"rsi":55.3},{"x":783.84,"y":178.52,"date":"8 Nov 2026","close":16.5,"volume":3928792,"sma":16.035,"rsi":53},{"x":791.92,"y":172.23,"date":"9 Nov 2026","close":17,"volume":4144028,"sma":16.11,"rsi":57.8},{"x":800,"y":174.74,"date":"10 Nov 2026","close":16.8,"volume":2676310,"sma":16.189999999999998,"rsi":55.3}]