FAREASTFIN

[{"x":0,"y":133.9,"date":"5 Mar 2026","close":2.4,"volume":4536084,"sma":1.4849999999999999,"rsi":90.8},{"x":8.08,"y":122.78,"date":"8 Mar 2026","close":2.6,"volume":4800312,"sma":1.5725,"rsi":92.1},{"x":16.16,"y":111.66,"date":"9 Mar 2026","close":2.8,"volume":670202,"sma":1.6695,"rsi":93.2},{"x":24.24,"y":100.53,"date":"10 Mar 2026","close":3,"volume":776316,"sma":1.7719999999999998,"rsi":94.1},{"x":32.32,"y":83.85,"date":"11 Mar 2026","close":3.3,"volume":381069,"sma":1.8849999999999998,"rsi":95.1},{"x":40.4,"y":67.16,"date":"12 Mar 2026","close":3.6,"volume":483294,"sma":2.01,"rsi":95.8},{"x":48.48,"y":50.48,"date":"15 Mar 2026","close":3.9,"volume":285443,"sma":2.1449999999999996,"rsi":96.4},{"x":56.57,"y":61.6,"date":"16 Mar 2026","close":3.7,"volume":3835160,"sma":2.2649999999999997,"rsi":87.5},{"x":64.65,"y":78.29,"date":"24 Mar 2026","close":3.4,"volume":1128048,"sma":2.3649999999999998,"rsi":76},{"x":72.73,"y":83.85,"date":"25 Mar 2026","close":3.3,"volume":2869294,"sma":2.455,"rsi":72.6},{"x":80.81,"y":67.16,"date":"29 Mar 2026","close":3.6,"volume":2963546,"sma":2.565,"rsi":76.1},{"x":88.89,"y":83.85,"date":"30 Mar 2026","close":3.3,"volume":1247238,"sma":2.6599999999999997,"rsi":67},{"x":96.97,"y":100.53,"date":"31 Mar 2026","close":3,"volume":1395014,"sma":2.7350000000000003,"rsi":59.3},{"x":105.05,"y":117.22,"date":"1 Apr 2026","close":2.7,"volume":412620,"sma":2.79,"rsi":52.8},{"x":113.13,"y":128.34,"date":"2 Apr 2026","close":2.5,"volume":152378,"sma":2.835,"rsi":49},{"x":121.21,"y":139.47,"date":"5 Apr 2026","close":2.3,"volume":46919,"sma":2.8649999999999998,"rsi":45.4},{"x":129.29,"y":150.59,"date":"6 Apr 2026","close":2.1,"volume":116989,"sma":2.88,"rsi":42.1},{"x":137.37,"y":139.47,"date":"7 Apr 2026","close":2.3,"volume":7056007,"sma":2.8999999999999995,"rsi":46.3},{"x":145.45,"y":128.34,"date":"8 Apr 2026","close":2.5,"volume":442726,"sma":2.925,"rsi":50.2},{"x":153.54,"y":139.47,"date":"9 Apr 2026","close":2.3,"volume":4461775,"sma":2.9299999999999997,"rsi":46.6},{"x":161.62,"y":139.47,"date":"12 Apr 2026","close":2.3,"volume":2653502,"sma":2.9249999999999994,"rsi":46.6},{"x":169.7,"y":128.34,"date":"13 Apr 2026","close":2.5,"volume":1651896,"sma":2.9199999999999995,"rsi":50.7},{"x":177.78,"y":117.22,"date":"15 Apr 2026","close":2.7,"volume":1717046,"sma":2.915,"rsi":54.5},{"x":185.86,"y":122.78,"date":"16 Apr 2026","close":2.6,"volume":2256889,"sma":2.895,"rsi":52.3},{"x":193.94,"y":111.66,"date":"19 Apr 2026","close":2.8,"volume":2920278,"sma":2.8699999999999997,"rsi":56.1},{"x":202.02,"y":122.78,"date":"20 Apr 2026","close":2.6,"volume":1673711,"sma":2.82,"rsi":51.7},{"x":210.1,"y":128.34,"date":"21 Apr 2026","close":2.5,"volume":1987338,"sma":2.7499999999999996,"rsi":49.6},{"x":218.18,"y":128.34,"date":"22 Apr 2026","close":2.5,"volume":760216,"sma":2.69,"rsi":49.6},{"x":226.26,"y":133.9,"date":"23 Apr 2026","close":2.4,"volume":960287,"sma":2.64,"rsi":47.4},{"x":234.34,"y":133.9,"date":"26 Apr 2026","close":2.4,"volume":571576,"sma":2.595,"rsi":47.4},{"x":242.42,"y":133.9,"date":"27 Apr 2026","close":2.4,"volume":518630,"sma":2.5349999999999997,"rsi":47.4},{"x":250.51,"y":145.03,"date":"28 Apr 2026","close":2.2,"volume":1340446,"sma":2.48,"rsi":42.6},{"x":258.59,"y":150.59,"date":"29 Apr 2026","close":2.1,"volume":529261,"sma":2.435,"rsi":40.4},{"x":266.67,"y":156.15,"date":"30 Apr 2026","close":2,"volume":723951,"sma":2.4,"rsi":38.3},{"x":274.75,"y":145.03,"date":"3 May 2026","close":2.2,"volume":484169,"sma":2.3850000000000002,"rsi":44.6},{"x":282.83,"y":133.9,"date":"4 May 2026","close":2.4,"volume":1531687,"sma":2.39,"rsi":50},{"x":290.91,"y":139.47,"date":"5 May 2026","close":2.3,"volume":319028,"sma":2.4,"rsi":47.5},{"x":298.99,"y":150.59,"date":"6 May 2026","close":2.1,"volume":576006,"sma":2.39,"rsi":42.8},{"x":307.07,"y":150.59,"date":"7 May 2026","close":2.1,"volume":964848,"sma":2.37,"rsi":42.8},{"x":315.15,"y":145.03,"date":"10 May 2026","close":2.2,"volume":293543,"sma":2.365,"rsi":45.9},{"x":323.23,"y":150.59,"date":"11 May 2026","close":2.1,"volume":371428,"sma":2.355,"rsi":43.4},{"x":331.31,"y":150.59,"date":"12 May 2026","close":2.1,"volume":627041,"sma":2.335,"rsi":43.4},{"x":339.39,"y":161.71,"date":"13 May 2026","close":1.9,"volume":498057,"sma":2.2950000000000004,"rsi":38.5},{"x":347.47,"y":167.27,"date":"14 May 2026","close":1.8,"volume":45739,"sma":2.255,"rsi":36.3},{"x":355.56,"y":172.84,"date":"17 May 2026","close":1.7,"volume":71841,"sma":2.2,"rsi":34.2},{"x":363.64,"y":178.4,"date":"18 May 2026","close":1.6,"volume":13347,"sma":2.1500000000000004,"rsi":32.2},{"x":371.72,"y":183.96,"date":"19 May 2026","close":1.5,"volume":590958,"sma":2.1,"rsi":30.3},{"x":379.8,"y":178.4,"date":"20 May 2026","close":1.6,"volume":3320255,"sma":2.0550000000000006,"rsi":34.5},{"x":387.88,"y":172.84,"date":"21 May 2026","close":1.7,"volume":171584,"sma":2.0200000000000005,"rsi":38.5},{"x":395.96,"y":167.27,"date":"23 May 2026","close":1.8,"volume":15718,"sma":1.9900000000000002,"rsi":42.3},{"x":404.04,"y":172.84,"date":"24 May 2026","close":1.7,"volume":1872188,"sma":1.955,"rsi":39.6},{"x":412.12,"y":172.84,"date":"1 Jun 2026","close":1.7,"volume":1484447,"sma":1.9300000000000004,"rsi":39.6},{"x":420.2,"y":178.4,"date":"2 Jun 2026","close":1.6,"volume":529000,"sma":1.9050000000000005,"rsi":37},{"x":428.28,"y":178.4,"date":"3 Jun 2026","close":1.6,"volume":249143,"sma":1.8850000000000005,"rsi":37},{"x":436.36,"y":178.4,"date":"4 Jun 2026","close":1.6,"volume":575790,"sma":1.855,"rsi":37},{"x":444.44,"y":172.84,"date":"7 Jun 2026","close":1.7,"volume":143916,"sma":1.8200000000000003,"rsi":41.9},{"x":452.53,"y":178.4,"date":"8 Jun 2026","close":1.6,"volume":433798,"sma":1.7850000000000006,"rsi":38.6},{"x":460.61,"y":183.96,"date":"9 Jun 2026","close":1.5,"volume":710408,"sma":1.7550000000000003,"rsi":35.7},{"x":468.69,"y":189.52,"date":"10 Jun 2026","close":1.4,"volume":1887545,"sma":1.72,"rsi":32.9},{"x":476.77,"y":195.08,"date":"11 Jun 2026","close":1.3,"volume":631362,"sma":1.675,"rsi":30.4},{"x":484.85,"y":200.65,"date":"14 Jun 2026","close":1.2,"volume":1283486,"sma":1.6300000000000001,"rsi":28.1},{"x":492.93,"y":195.08,"date":"15 Jun 2026","close":1.3,"volume":810025,"sma":1.5900000000000003,"rsi":33.6},{"x":501.01,"y":189.52,"date":"16 Jun 2026","close":1.4,"volume":1128252,"sma":1.565,"rsi":38.5},{"x":509.09,"y":195.08,"date":"17 Jun 2026","close":1.3,"volume":633966,"sma":1.54,"rsi":35.7},{"x":517.17,"y":195.08,"date":"18 Jun 2026","close":1.3,"volume":235925,"sma":1.52,"rsi":35.7},{"x":525.25,"y":200.65,"date":"21 Jun 2026","close":1.2,"volume":643650,"sma":1.4999999999999998,"rsi":32.8},{"x":533.33,"y":195.08,"date":"22 Jun 2026","close":1.3,"volume":497477,"sma":1.4899999999999998,"rsi":38.1},{"x":541.41,"y":200.65,"date":"23 Jun 2026","close":1.2,"volume":350779,"sma":1.47,"rsi":35.1},{"x":549.49,"y":200.65,"date":"24 Jun 2026","close":1.2,"volume":422001,"sma":1.4449999999999998,"rsi":35.1},{"x":557.58,"y":200.65,"date":"25 Jun 2026","close":1.2,"volume":529958,"sma":1.4149999999999998,"rsi":35.1},{"x":565.66,"y":200.65,"date":"28 Jun 2026","close":1.2,"volume":117988,"sma":1.39,"rsi":35.1},{"x":573.74,"y":200.65,"date":"29 Jun 2026","close":1.2,"volume":349151,"sma":1.365,"rsi":35.1},{"x":581.82,"y":200.65,"date":"30 Jun 2026","close":1.2,"volume":484959,"sma":1.345,"rsi":35.1},{"x":589.9,"y":195.08,"date":"2 Jul 2026","close":1.3,"volume":1347611,"sma":1.33,"rsi":42.2},{"x":597.98,"y":189.52,"date":"5 Jul 2026","close":1.4,"volume":317470,"sma":1.3199999999999998,"rsi":48.3},{"x":606.06,"y":195.08,"date":"6 Jul 2026","close":1.3,"volume":507532,"sma":1.3,"rsi":43.4},{"x":614.14,"y":195.08,"date":"7 Jul 2026","close":1.3,"volume":134406,"sma":1.285,"rsi":43.4},{"x":622.22,"y":200.65,"date":"8 Jul 2026","close":1.2,"volume":197338,"sma":1.2699999999999998,"rsi":38.8},{"x":630.3,"y":200.65,"date":"9 Jul 2026","close":1.2,"volume":615748,"sma":1.2599999999999998,"rsi":38.8},{"x":638.38,"y":200.65,"date":"12 Jul 2026","close":1.2,"volume":336827,"sma":1.2549999999999997,"rsi":38.8},{"x":646.46,"y":206.21,"date":"13 Jul 2026","close":1.1,"volume":642327,"sma":1.2499999999999998,"rsi":34.3},{"x":654.55,"y":200.65,"date":"14 Jul 2026","close":1.2,"volume":864761,"sma":1.2449999999999999,"rsi":41.6},{"x":662.63,"y":200.65,"date":"15 Jul 2026","close":1.2,"volume":87464,"sma":1.2349999999999999,"rsi":41.6},{"x":670.71,"y":200.65,"date":"16 Jul 2026","close":1.2,"volume":326773,"sma":1.23,"rsi":41.6},{"x":678.79,"y":195.08,"date":"19 Jul 2026","close":1.3,"volume":1363158,"sma":1.23,"rsi":48.7},{"x":686.87,"y":189.52,"date":"20 Jul 2026","close":1.4,"volume":420958,"sma":1.24,"rsi":54.7},{"x":694.95,"y":183.96,"date":"21 Jul 2026","close":1.5,"volume":1119668,"sma":1.25,"rsi":59.7},{"x":703.03,"y":178.4,"date":"22 Jul 2026","close":1.6,"volume":572663,"sma":1.27,"rsi":64},{"x":711.11,"y":172.84,"date":"23 Jul 2026","close":1.7,"volume":2880571,"sma":1.295,"rsi":67.8},{"x":719.19,"y":167.27,"date":"26 Jul 2026","close":1.8,"volume":655997,"sma":1.3249999999999997,"rsi":71},{"x":727.27,"y":161.71,"date":"27 Jul 2026","close":1.9,"volume":345128,"sma":1.3599999999999997,"rsi":73.8},{"x":735.35,"y":156.15,"date":"28 Jul 2026","close":2,"volume":1045338,"sma":1.4,"rsi":76.3},{"x":743.43,"y":150.59,"date":"29 Jul 2026","close":2.1,"volume":3623346,"sma":1.4449999999999998,"rsi":78.5},{"x":751.52,"y":161.71,"date":"30 Jul 2026","close":1.9,"volume":2075616,"sma":1.475,"rsi":65.4},{"x":759.6,"y":156.15,"date":"2 Aug 2026","close":2,"volume":643727,"sma":1.505,"rsi":68.3},{"x":767.68,"y":145.03,"date":"3 Aug 2026","close":2.2,"volume":823743,"sma":1.55,"rsi":73},{"x":775.76,"y":133.9,"date":"4 Aug 2026","close":2.4,"volume":1768600,"sma":1.6049999999999998,"rsi":76.8},{"x":783.84,"y":128.34,"date":"6 Aug 2026","close":2.5,"volume":3481585,"sma":1.6699999999999995,"rsi":78.4},{"x":791.92,"y":139.47,"date":"9 Aug 2026","close":2.3,"volume":392032,"sma":1.7249999999999996,"rsi":68.2},{"x":800,"y":150.59,"date":"10 Aug 2026","close":2.1,"volume":95899,"sma":1.77,"rsi":59.8}]