FAREASTLIF

[{"x":0,"y":37.76,"date":"17 Jun 2026","close":24.2,"volume":140619,"sma":21.974999999999998,"rsi":67.6},{"x":8.08,"y":39.74,"date":"18 Jun 2026","close":24.1,"volume":61700,"sma":22.139999999999997,"rsi":66.5},{"x":16.16,"y":49.65,"date":"21 Jun 2026","close":23.6,"volume":88277,"sma":22.29,"rsi":60.9},{"x":24.24,"y":49.65,"date":"22 Jun 2026","close":23.6,"volume":58357,"sma":22.440000000000005,"rsi":60.9},{"x":32.32,"y":45.68,"date":"23 Jun 2026","close":23.8,"volume":15317,"sma":22.595000000000006,"rsi":62.3},{"x":40.4,"y":69.46,"date":"24 Jun 2026","close":22.6,"volume":95671,"sma":22.685000000000006,"rsi":50.1},{"x":48.48,"y":69.46,"date":"25 Jun 2026","close":22.6,"volume":54711,"sma":22.770000000000003,"rsi":50.1},{"x":56.57,"y":69.46,"date":"28 Jun 2026","close":22.6,"volume":62198,"sma":22.855000000000008,"rsi":50.1},{"x":64.65,"y":65.5,"date":"29 Jun 2026","close":22.8,"volume":38788,"sma":22.940000000000005,"rsi":52.1},{"x":72.73,"y":65.5,"date":"30 Jun 2026","close":22.8,"volume":39846,"sma":23.03000000000001,"rsi":52.1},{"x":80.81,"y":63.52,"date":"2 Jul 2026","close":22.9,"volume":24090,"sma":23.120000000000005,"rsi":53.1},{"x":88.89,"y":69.46,"date":"5 Jul 2026","close":22.6,"volume":44142,"sma":23.195000000000007,"rsi":49.6},{"x":96.97,"y":73.43,"date":"6 Jul 2026","close":22.4,"volume":74240,"sma":23.160000000000004,"rsi":47.3},{"x":105.05,"y":73.43,"date":"7 Jul 2026","close":22.4,"volume":63621,"sma":23.165,"rsi":47.3},{"x":113.13,"y":71.45,"date":"8 Jul 2026","close":22.5,"volume":9272,"sma":23.17,"rsi":48.7},{"x":121.21,"y":65.5,"date":"9 Jul 2026","close":22.8,"volume":44686,"sma":23.175,"rsi":52.6},{"x":129.29,"y":47.67,"date":"12 Jul 2026","close":23.7,"volume":162533,"sma":23.15,"rsi":62.1},{"x":137.37,"y":51.63,"date":"13 Jul 2026","close":23.5,"volume":107386,"sma":23.13,"rsi":59.3},{"x":145.45,"y":59.56,"date":"14 Jul 2026","close":23.1,"volume":85687,"sma":23.13,"rsi":54},{"x":153.54,"y":69.46,"date":"15 Jul 2026","close":22.6,"volume":58233,"sma":23.060000000000002,"rsi":48.2},{"x":161.62,"y":67.48,"date":"16 Jul 2026","close":22.7,"volume":28548,"sma":22.985000000000003,"rsi":49.3},{"x":169.7,"y":61.54,"date":"19 Jul 2026","close":23,"volume":19892,"sma":22.93,"rsi":52.8},{"x":177.78,"y":71.45,"date":"20 Jul 2026","close":22.5,"volume":33365,"sma":22.875000000000004,"rsi":47},{"x":185.86,"y":71.45,"date":"21 Jul 2026","close":22.5,"volume":31646,"sma":22.82,"rsi":47},{"x":193.94,"y":73.43,"date":"22 Jul 2026","close":22.4,"volume":77326,"sma":22.750000000000004,"rsi":45.9},{"x":202.02,"y":79.37,"date":"23 Jul 2026","close":22.1,"volume":28084,"sma":22.725,"rsi":42.5},{"x":210.1,"y":113.06,"date":"26 Jul 2026","close":20.4,"volume":111471,"sma":22.615000000000002,"rsi":29.3},{"x":218.18,"y":101.17,"date":"27 Jul 2026","close":21,"volume":27874,"sma":22.535,"rsi":36.8},{"x":226.26,"y":89.28,"date":"28 Jul 2026","close":21.6,"volume":8649,"sma":22.475,"rsi":43.2},{"x":234.34,"y":71.45,"date":"29 Jul 2026","close":22.5,"volume":110906,"sma":22.46,"rsi":51.3},{"x":242.42,"y":77.39,"date":"30 Jul 2026","close":22.2,"volume":63130,"sma":22.424999999999997,"rsi":48.8},{"x":250.51,"y":75.41,"date":"2 Aug 2026","close":22.3,"volume":69196,"sma":22.41,"rsi":49.6},{"x":258.59,"y":75.41,"date":"3 Aug 2026","close":22.3,"volume":32644,"sma":22.405,"rsi":49.6},{"x":266.67,"y":69.46,"date":"4 Aug 2026","close":22.6,"volume":68975,"sma":22.415,"rsi":52.5},{"x":274.75,"y":73.43,"date":"6 Aug 2026","close":22.4,"volume":78113,"sma":22.41,"rsi":50.4},{"x":282.83,"y":83.34,"date":"9 Aug 2026","close":21.9,"volume":33192,"sma":22.365000000000002,"rsi":45.7},{"x":290.91,"y":71.45,"date":"10 Aug 2026","close":22.5,"volume":14264,"sma":22.305,"rsi":51.6},{"x":298.99,"y":79.37,"date":"11 Aug 2026","close":22.1,"volume":80962,"sma":22.235,"rsi":47.9},{"x":307.07,"y":77.39,"date":"12 Aug 2026","close":22.2,"volume":21875,"sma":22.19,"rsi":48.8},{"x":315.15,"y":79.37,"date":"13 Aug 2026","close":22.1,"volume":39474,"sma":22.165,"rsi":47.9},{"x":323.23,"y":89.28,"date":"16 Aug 2026","close":21.6,"volume":31180,"sma":22.110000000000003,"rsi":43.2},{"x":331.31,"y":89.28,"date":"17 Aug 2026","close":21.6,"volume":19821,"sma":22.040000000000003,"rsi":43.2},{"x":339.39,"y":107.12,"date":"18 Aug 2026","close":20.7,"volume":29793,"sma":21.950000000000003,"rsi":35.8},{"x":347.47,"y":99.19,"date":"19 Aug 2026","close":21.1,"volume":17458,"sma":21.880000000000003,"rsi":40.7},{"x":355.56,"y":101.17,"date":"20 Aug 2026","close":21,"volume":10619,"sma":21.810000000000006,"rsi":39.9},{"x":363.64,"y":117.03,"date":"23 Aug 2026","close":20.2,"volume":28899,"sma":21.715000000000003,"rsi":34},{"x":371.72,"y":119.01,"date":"24 Aug 2026","close":20.1,"volume":45474,"sma":21.700000000000006,"rsi":33.4},{"x":379.8,"y":124.95,"date":"25 Aug 2026","close":19.8,"volume":28704,"sma":21.640000000000004,"rsi":31.4},{"x":387.88,"y":120.99,"date":"27 Aug 2026","close":20,"volume":33611,"sma":21.560000000000002,"rsi":34.2},{"x":395.96,"y":130.9,"date":"30 Aug 2026","close":19.5,"volume":11476,"sma":21.410000000000004,"rsi":30.8},{"x":404.04,"y":134.86,"date":"31 Aug 2026","close":19.3,"volume":16345,"sma":21.265,"rsi":29.6},{"x":412.12,"y":140.81,"date":"1 Sep 2026","close":19,"volume":181410,"sma":21.1,"rsi":27.8},{"x":420.2,"y":138.83,"date":"2 Sep 2026","close":19.1,"volume":75341,"sma":20.94,"rsi":29.3},{"x":428.28,"y":119.01,"date":"3 Sep 2026","close":20.1,"volume":90070,"sma":20.815000000000005,"rsi":42.7},{"x":436.36,"y":132.88,"date":"6 Sep 2026","close":19.4,"volume":21053,"sma":20.665,"rsi":37.4},{"x":444.44,"y":140.81,"date":"7 Sep 2026","close":19,"volume":67187,"sma":20.520000000000003,"rsi":34.7},{"x":452.53,"y":140.81,"date":"8 Sep 2026","close":19,"volume":11559,"sma":20.345000000000002,"rsi":34.7},{"x":460.61,"y":138.83,"date":"9 Sep 2026","close":19.1,"volume":5363,"sma":20.195,"rsi":36},{"x":468.69,"y":142.79,"date":"10 Sep 2026","close":18.9,"volume":1679,"sma":20.03,"rsi":34.5},{"x":476.77,"y":160.63,"date":"13 Sep 2026","close":18,"volume":38809,"sma":19.825000000000003,"rsi":28.7},{"x":484.85,"y":164.59,"date":"14 Sep 2026","close":17.8,"volume":52601,"sma":19.635,"rsi":27.6},{"x":492.93,"y":160.63,"date":"15 Sep 2026","close":18,"volume":42564,"sma":19.455,"rsi":30.5},{"x":501.01,"y":170.54,"date":"16 Sep 2026","close":17.5,"volume":13528,"sma":19.295,"rsi":27.5},{"x":509.09,"y":180.44,"date":"17 Sep 2026","close":17,"volume":186506,"sma":19.09,"rsi":24.9},{"x":517.17,"y":174.5,"date":"20 Sep 2026","close":17.3,"volume":175868,"sma":18.904999999999998,"rsi":29.3},{"x":525.25,"y":162.61,"date":"21 Sep 2026","close":17.9,"volume":57404,"sma":18.79,"rsi":37.1},{"x":533.33,"y":170.54,"date":"22 Sep 2026","close":17.5,"volume":27394,"sma":18.66,"rsi":34.3},{"x":541.41,"y":166.57,"date":"23 Sep 2026","close":17.7,"volume":24156,"sma":18.555,"rsi":36.8},{"x":549.49,"y":144.77,"date":"24 Sep 2026","close":18.8,"volume":157663,"sma":18.495,"rsi":48.5},{"x":557.58,"y":160.63,"date":"27 Sep 2026","close":18,"volume":12588,"sma":18.42,"rsi":42.4},{"x":565.66,"y":168.55,"date":"28 Sep 2026","close":17.6,"volume":27406,"sma":18.335,"rsi":39.7},{"x":573.74,"y":170.54,"date":"29 Sep 2026","close":17.5,"volume":31556,"sma":18.26,"rsi":39},{"x":581.82,"y":164.59,"date":"30 Sep 2026","close":17.8,"volume":47485,"sma":18.195,"rsi":42.1},{"x":589.9,"y":164.59,"date":"1 Oct 2026","close":17.8,"volume":28566,"sma":18.080000000000005,"rsi":42.1},{"x":597.98,"y":170.54,"date":"4 Oct 2026","close":17.5,"volume":11469,"sma":17.985000000000003,"rsi":39.8},{"x":606.06,"y":170.54,"date":"5 Oct 2026","close":17.5,"volume":10268,"sma":17.910000000000004,"rsi":39.8},{"x":614.14,"y":172.52,"date":"6 Oct 2026","close":17.4,"volume":39390,"sma":17.830000000000002,"rsi":38.9},{"x":622.22,"y":170.54,"date":"7 Oct 2026","close":17.5,"volume":43717,"sma":17.75,"rsi":40.3},{"x":630.3,"y":178.46,"date":"8 Oct 2026","close":17.1,"volume":15424,"sma":17.66,"rsi":36.7},{"x":638.38,"y":176.48,"date":"11 Oct 2026","close":17.2,"volume":12707,"sma":17.62,"rsi":38.2},{"x":646.46,"y":198.28,"date":"12 Oct 2026","close":16.1,"volume":31664,"sma":17.535,"rsi":30},{"x":654.55,"y":196.3,"date":"13 Oct 2026","close":16.2,"volume":13243,"sma":17.445,"rsi":31.4},{"x":662.63,"y":190.35,"date":"14 Oct 2026","close":16.5,"volume":2671,"sma":17.395000000000003,"rsi":35.7},{"x":670.71,"y":188.37,"date":"15 Oct 2026","close":16.6,"volume":19881,"sma":17.375000000000004,"rsi":37.1},{"x":678.79,"y":182.43,"date":"17 Oct 2026","close":16.9,"volume":6929,"sma":17.355,"rsi":41.3},{"x":686.87,"y":188.37,"date":"18 Oct 2026","close":16.6,"volume":24974,"sma":17.29,"rsi":38.5},{"x":694.95,"y":192.33,"date":"19 Oct 2026","close":16.4,"volume":4747,"sma":17.235,"rsi":36.8},{"x":703.03,"y":184.41,"date":"25 Oct 2026","close":16.8,"volume":17455,"sma":17.19,"rsi":42.4},{"x":711.11,"y":202.24,"date":"26 Oct 2026","close":15.9,"volume":16010,"sma":17.044999999999995,"rsi":34.9},{"x":719.19,"y":200.26,"date":"27 Oct 2026","close":16,"volume":8566,"sma":16.944999999999997,"rsi":36.2},{"x":727.27,"y":188.37,"date":"28 Oct 2026","close":16.6,"volume":4971,"sma":16.895,"rsi":43.8},{"x":735.35,"y":192.33,"date":"29 Oct 2026","close":16.4,"volume":5046,"sma":16.839999999999996,"rsi":42},{"x":743.43,"y":194.32,"date":"1 Nov 2026","close":16.3,"volume":3008,"sma":16.765,"rsi":41.1},{"x":751.52,"y":194.32,"date":"2 Nov 2026","close":16.3,"volume":1322,"sma":16.690000000000005,"rsi":41.1},{"x":759.6,"y":198.28,"date":"3 Nov 2026","close":16.1,"volume":13209,"sma":16.62,"rsi":39.2},{"x":767.68,"y":196.3,"date":"4 Nov 2026","close":16.2,"volume":5008,"sma":16.555000000000003,"rsi":40.7},{"x":775.76,"y":198.28,"date":"5 Nov 2026","close":16.1,"volume":21394,"sma":16.490000000000002,"rsi":39.6},{"x":783.84,"y":186.39,"date":"8 Nov 2026","close":16.7,"volume":23522,"sma":16.450000000000003,"rsi":48.4},{"x":791.92,"y":180.44,"date":"9 Nov 2026","close":17,"volume":37143,"sma":16.445,"rsi":52.1},{"x":800,"y":180.44,"date":"10 Nov 2026","close":17,"volume":4381,"sma":16.435000000000002,"rsi":52.1}]