FEDERALINS

[{"x":0,"y":131.71,"date":"17 Jun 2026","close":28,"volume":1651133,"sma":26.410000000000004,"rsi":64.4},{"x":8.08,"y":144.48,"date":"18 Jun 2026","close":27.4,"volume":619584,"sma":26.485000000000003,"rsi":59.4},{"x":16.16,"y":174.28,"date":"21 Jun 2026","close":26,"volume":877255,"sma":26.525,"rsi":49.8},{"x":24.24,"y":182.79,"date":"22 Jun 2026","close":25.6,"volume":773188,"sma":26.564999999999998,"rsi":47.4},{"x":32.32,"y":159.38,"date":"23 Jun 2026","close":26.7,"volume":989978,"sma":26.65,"rsi":53.9},{"x":40.4,"y":163.64,"date":"24 Jun 2026","close":26.5,"volume":825993,"sma":26.704999999999995,"rsi":52.6},{"x":48.48,"y":152.99,"date":"25 Jun 2026","close":27,"volume":1171244,"sma":26.8,"rsi":55.5},{"x":56.57,"y":165.76,"date":"28 Jun 2026","close":26.4,"volume":1082995,"sma":26.865,"rsi":51.5},{"x":64.65,"y":163.64,"date":"29 Jun 2026","close":26.5,"volume":687328,"sma":26.95,"rsi":52.1},{"x":72.73,"y":165.76,"date":"30 Jun 2026","close":26.4,"volume":691710,"sma":27.04,"rsi":51.4},{"x":80.81,"y":146.61,"date":"2 Jul 2026","close":27.3,"volume":1850510,"sma":27.129999999999995,"rsi":57},{"x":88.89,"y":150.86,"date":"5 Jul 2026","close":27.1,"volume":1174254,"sma":27.209999999999997,"rsi":55.5},{"x":96.97,"y":150.86,"date":"6 Jul 2026","close":27.1,"volume":1059254,"sma":27.264999999999997,"rsi":55.5},{"x":105.05,"y":148.74,"date":"7 Jul 2026","close":27.2,"volume":1090778,"sma":27.285000000000004,"rsi":56.2},{"x":113.13,"y":152.99,"date":"8 Jul 2026","close":27,"volume":782605,"sma":27.294999999999998,"rsi":54.4},{"x":121.21,"y":133.84,"date":"9 Jul 2026","close":27.9,"volume":1511892,"sma":27.274999999999995,"rsi":60.5},{"x":129.29,"y":106.16,"date":"12 Jul 2026","close":29.2,"volume":3879475,"sma":27.32,"rsi":67.3},{"x":137.37,"y":93.39,"date":"13 Jul 2026","close":29.8,"volume":2302649,"sma":27.384999999999998,"rsi":69.9},{"x":145.45,"y":87.01,"date":"14 Jul 2026","close":30.1,"volume":3514558,"sma":27.445,"rsi":71.1},{"x":153.54,"y":89.14,"date":"15 Jul 2026","close":30,"volume":1711185,"sma":27.46,"rsi":70.1},{"x":161.62,"y":106.16,"date":"16 Jul 2026","close":29.2,"volume":1340162,"sma":27.520000000000003,"rsi":62.3},{"x":169.7,"y":135.96,"date":"19 Jul 2026","close":27.8,"volume":1258119,"sma":27.540000000000003,"rsi":51.6},{"x":177.78,"y":150.86,"date":"20 Jul 2026","close":27.1,"volume":990474,"sma":27.595,"rsi":47.2},{"x":185.86,"y":146.61,"date":"21 Jul 2026","close":27.3,"volume":719341,"sma":27.679999999999996,"rsi":48.5},{"x":193.94,"y":161.51,"date":"22 Jul 2026","close":26.6,"volume":875552,"sma":27.675,"rsi":44.3},{"x":202.02,"y":163.64,"date":"23 Jul 2026","close":26.5,"volume":761212,"sma":27.675,"rsi":43.7},{"x":210.1,"y":152.99,"date":"26 Jul 2026","close":27,"volume":621168,"sma":27.675,"rsi":47.5},{"x":218.18,"y":152.99,"date":"27 Jul 2026","close":27,"volume":262370,"sma":27.705000000000005,"rsi":47.5},{"x":226.26,"y":144.48,"date":"28 Jul 2026","close":27.4,"volume":512631,"sma":27.750000000000007,"rsi":50.5},{"x":234.34,"y":125.32,"date":"29 Jul 2026","close":28.3,"volume":1059725,"sma":27.845,"rsi":56.7},{"x":242.42,"y":110.42,"date":"30 Jul 2026","close":29,"volume":2218775,"sma":27.93,"rsi":60.7},{"x":250.51,"y":112.55,"date":"2 Aug 2026","close":28.9,"volume":1746479,"sma":28.02,"rsi":59.9},{"x":258.59,"y":125.32,"date":"3 Aug 2026","close":28.3,"volume":993565,"sma":28.080000000000002,"rsi":54.8},{"x":266.67,"y":99.78,"date":"4 Aug 2026","close":29.5,"volume":1915554,"sma":28.195,"rsi":61.8},{"x":274.75,"y":108.29,"date":"6 Aug 2026","close":29.1,"volume":2093953,"sma":28.3,"rsi":58.5},{"x":282.83,"y":123.19,"date":"9 Aug 2026","close":28.4,"volume":923813,"sma":28.325,"rsi":53.3},{"x":290.91,"y":97.65,"date":"10 Aug 2026","close":29.6,"volume":1368196,"sma":28.345,"rsi":59.9},{"x":298.99,"y":97.65,"date":"11 Aug 2026","close":29.6,"volume":2126864,"sma":28.335,"rsi":59.9},{"x":307.07,"y":93.39,"date":"12 Aug 2026","close":29.8,"volume":2495346,"sma":28.32,"rsi":61},{"x":315.15,"y":84.88,"date":"13 Aug 2026","close":30.2,"volume":1749360,"sma":28.330000000000002,"rsi":63.1},{"x":323.23,"y":50.82,"date":"16 Aug 2026","close":31.8,"volume":4154396,"sma":28.46,"rsi":70.1},{"x":331.31,"y":67.85,"date":"17 Aug 2026","close":31,"volume":1940874,"sma":28.620000000000005,"rsi":63.6},{"x":339.39,"y":99.78,"date":"18 Aug 2026","close":29.5,"volume":1990578,"sma":28.740000000000002,"rsi":53.6},{"x":347.47,"y":93.39,"date":"19 Aug 2026","close":29.8,"volume":932174,"sma":28.865,"rsi":55.1},{"x":355.56,"y":74.24,"date":"20 Aug 2026","close":30.7,"volume":1121864,"sma":29.070000000000004,"rsi":59.4},{"x":363.64,"y":89.14,"date":"23 Aug 2026","close":30,"volume":1306888,"sma":29.245000000000005,"rsi":55},{"x":371.72,"y":106.16,"date":"24 Aug 2026","close":29.2,"volume":1159650,"sma":29.355000000000008,"rsi":50.4},{"x":379.8,"y":104.04,"date":"25 Aug 2026","close":29.3,"volume":732490,"sma":29.470000000000006,"rsi":50.9},{"x":387.88,"y":108.29,"date":"27 Aug 2026","close":29.1,"volume":603490,"sma":29.555,"rsi":49.7},{"x":395.96,"y":129.58,"date":"30 Aug 2026","close":28.1,"volume":812070,"sma":29.544999999999998,"rsi":44.1},{"x":404.04,"y":133.84,"date":"31 Aug 2026","close":27.9,"volume":617704,"sma":29.490000000000002,"rsi":43.1},{"x":412.12,"y":114.68,"date":"1 Sep 2026","close":28.8,"volume":500818,"sma":29.484999999999996,"rsi":48.9},{"x":420.2,"y":99.78,"date":"2 Sep 2026","close":29.5,"volume":861402,"sma":29.544999999999998,"rsi":53},{"x":428.28,"y":106.16,"date":"3 Sep 2026","close":29.2,"volume":839233,"sma":29.53,"rsi":51.1},{"x":436.36,"y":127.45,"date":"6 Sep 2026","close":28.2,"volume":722755,"sma":29.485000000000003,"rsi":45.4},{"x":444.44,"y":125.32,"date":"7 Sep 2026","close":28.3,"volume":537829,"sma":29.48,"rsi":46},{"x":452.53,"y":133.84,"date":"8 Sep 2026","close":27.9,"volume":600912,"sma":29.395,"rsi":43.8},{"x":460.61,"y":127.45,"date":"9 Sep 2026","close":28.2,"volume":664752,"sma":29.325,"rsi":45.9},{"x":468.69,"y":138.09,"date":"10 Sep 2026","close":27.7,"volume":524587,"sma":29.220000000000006,"rsi":43},{"x":476.77,"y":159.38,"date":"13 Sep 2026","close":26.7,"volume":554747,"sma":29.045000000000005,"rsi":37.8},{"x":484.85,"y":170.02,"date":"14 Sep 2026","close":26.2,"volume":459532,"sma":28.765000000000004,"rsi":35.5},{"x":492.93,"y":150.86,"date":"15 Sep 2026","close":27.1,"volume":334181,"sma":28.57,"rsi":42.3},{"x":501.01,"y":157.25,"date":"16 Sep 2026","close":26.8,"volume":604165,"sma":28.434999999999995,"rsi":40.8},{"x":509.09,"y":146.61,"date":"17 Sep 2026","close":27.3,"volume":448171,"sma":28.30999999999999,"rsi":44.4},{"x":517.17,"y":140.22,"date":"20 Sep 2026","close":27.6,"volume":536672,"sma":28.155,"rsi":46.5},{"x":525.25,"y":127.45,"date":"21 Sep 2026","close":28.2,"volume":701776,"sma":28.065000000000005,"rsi":50.6},{"x":533.33,"y":131.71,"date":"22 Sep 2026","close":28,"volume":539629,"sma":28.005000000000003,"rsi":49.3},{"x":541.41,"y":133.84,"date":"23 Sep 2026","close":27.9,"volume":345206,"sma":27.934999999999995,"rsi":48.6},{"x":549.49,"y":133.84,"date":"24 Sep 2026","close":27.9,"volume":568650,"sma":27.875,"rsi":48.6},{"x":557.58,"y":140.22,"date":"27 Sep 2026","close":27.6,"volume":520355,"sma":27.85,"rsi":46.3},{"x":565.66,"y":129.58,"date":"28 Sep 2026","close":28.1,"volume":574085,"sma":27.860000000000003,"rsi":50.5},{"x":573.74,"y":133.84,"date":"29 Sep 2026","close":27.9,"volume":451537,"sma":27.814999999999998,"rsi":48.8},{"x":581.82,"y":131.71,"date":"30 Sep 2026","close":28,"volume":480996,"sma":27.74,"rsi":49.7},{"x":589.9,"y":138.09,"date":"1 Oct 2026","close":27.7,"volume":380857,"sma":27.665,"rsi":47.1},{"x":597.98,"y":146.61,"date":"4 Oct 2026","close":27.3,"volume":207251,"sma":27.619999999999997,"rsi":43.8},{"x":606.06,"y":161.51,"date":"5 Oct 2026","close":26.6,"volume":213453,"sma":27.534999999999997,"rsi":38.7},{"x":614.14,"y":161.51,"date":"6 Oct 2026","close":26.6,"volume":208114,"sma":27.47,"rsi":38.7},{"x":622.22,"y":165.76,"date":"7 Oct 2026","close":26.4,"volume":268697,"sma":27.380000000000003,"rsi":37.3},{"x":630.3,"y":159.38,"date":"8 Oct 2026","close":26.7,"volume":184394,"sma":27.330000000000005,"rsi":40.8},{"x":638.38,"y":178.54,"date":"11 Oct 2026","close":25.8,"volume":167244,"sma":27.285000000000004,"rsi":34.5},{"x":646.46,"y":204.08,"date":"12 Oct 2026","close":24.6,"volume":285277,"sma":27.205000000000002,"rsi":28.2},{"x":654.55,"y":197.69,"date":"13 Oct 2026","close":24.9,"volume":142305,"sma":27.095,"rsi":31.6},{"x":662.63,"y":184.92,"date":"14 Oct 2026","close":25.5,"volume":228180,"sma":27.03,"rsi":37.8},{"x":670.71,"y":182.79,"date":"15 Oct 2026","close":25.6,"volume":294179,"sma":26.945,"rsi":38.8},{"x":678.79,"y":184.92,"date":"17 Oct 2026","close":25.5,"volume":183164,"sma":26.839999999999996,"rsi":38.2},{"x":686.87,"y":180.66,"date":"18 Oct 2026","close":25.7,"volume":194926,"sma":26.715000000000003,"rsi":40.4},{"x":694.95,"y":172.15,"date":"19 Oct 2026","close":26.1,"volume":248044,"sma":26.619999999999997,"rsi":44.6},{"x":703.03,"y":163.64,"date":"25 Oct 2026","close":26.5,"volume":314235,"sma":26.55,"rsi":48.5},{"x":711.11,"y":167.89,"date":"26 Oct 2026","close":26.3,"volume":188889,"sma":26.47,"rsi":46.7},{"x":719.19,"y":180.66,"date":"27 Oct 2026","close":25.7,"volume":107489,"sma":26.375,"rsi":41.8},{"x":727.27,"y":159.38,"date":"28 Oct 2026","close":26.7,"volume":245853,"sma":26.305,"rsi":51.1},{"x":735.35,"y":150.86,"date":"29 Oct 2026","close":27.1,"volume":326412,"sma":26.264999999999997,"rsi":54.3},{"x":743.43,"y":152.99,"date":"1 Nov 2026","close":27,"volume":619033,"sma":26.215000000000003,"rsi":53.3},{"x":751.52,"y":167.89,"date":"2 Nov 2026","close":26.3,"volume":346927,"sma":26.145,"rsi":47.2},{"x":759.6,"y":182.79,"date":"3 Nov 2026","close":25.6,"volume":182076,"sma":26.060000000000002,"rsi":42.1},{"x":767.68,"y":163.64,"date":"4 Nov 2026","close":26.5,"volume":271211,"sma":26.055000000000007,"rsi":49.7},{"x":775.76,"y":157.25,"date":"5 Nov 2026","close":26.8,"volume":329557,"sma":26.065000000000005,"rsi":52},{"x":783.84,"y":157.25,"date":"8 Nov 2026","close":26.8,"volume":384582,"sma":26.085,"rsi":52},{"x":791.92,"y":165.76,"date":"9 Nov 2026","close":26.4,"volume":349283,"sma":26.070000000000004,"rsi":48.6},{"x":800,"y":155.12,"date":"10 Nov 2026","close":26.9,"volume":396550,"sma":26.125,"rsi":52.7}]