FEKDIL

[{"x":0,"y":181.75,"date":"17 Jun 2026","close":17.1,"volume":4110227,"sma":15.315000000000001,"rsi":69.7},{"x":8.08,"y":185.86,"date":"18 Jun 2026","close":16.8,"volume":2252479,"sma":15.435000000000002,"rsi":65},{"x":16.16,"y":188.6,"date":"21 Jun 2026","close":16.6,"volume":1817924,"sma":15.560000000000002,"rsi":62.1},{"x":24.24,"y":196.82,"date":"22 Jun 2026","close":16,"volume":1769487,"sma":15.645000000000001,"rsi":54.1},{"x":32.32,"y":192.71,"date":"23 Jun 2026","close":16.3,"volume":1095519,"sma":15.755,"rsi":57.1},{"x":40.4,"y":194.08,"date":"24 Jun 2026","close":16.2,"volume":1172922,"sma":15.85,"rsi":55.8},{"x":48.48,"y":187.23,"date":"25 Jun 2026","close":16.7,"volume":1469167,"sma":15.969999999999999,"rsi":60.6},{"x":56.57,"y":174.9,"date":"28 Jun 2026","close":17.6,"volume":6807451,"sma":16.134999999999998,"rsi":67.5},{"x":64.65,"y":170.79,"date":"29 Jun 2026","close":17.9,"volume":7396473,"sma":16.3,"rsi":69.4},{"x":72.73,"y":147.5,"date":"30 Jun 2026","close":19.6,"volume":14347071,"sma":16.54,"rsi":77.5},{"x":80.81,"y":139.28,"date":"2 Jul 2026","close":20.2,"volume":8845190,"sma":16.800000000000004,"rsi":79.5},{"x":88.89,"y":131.06,"date":"5 Jul 2026","close":20.8,"volume":14059919,"sma":17.07,"rsi":81.4},{"x":96.97,"y":131.06,"date":"6 Jul 2026","close":20.8,"volume":9727202,"sma":17.35,"rsi":81.4},{"x":105.05,"y":128.32,"date":"7 Jul 2026","close":21,"volume":7387120,"sma":17.635,"rsi":82},{"x":113.13,"y":110.51,"date":"8 Jul 2026","close":22.3,"volume":10293032,"sma":17.985000000000003,"rsi":85.4},{"x":121.21,"y":84.48,"date":"9 Jul 2026","close":24.2,"volume":12557698,"sma":18.41,"rsi":88.8},{"x":129.29,"y":89.96,"date":"12 Jul 2026","close":23.8,"volume":8210179,"sma":18.740000000000002,"rsi":84.4},{"x":137.37,"y":84.48,"date":"13 Jul 2026","close":24.2,"volume":9139813,"sma":19.095,"rsi":85.1},{"x":145.45,"y":77.63,"date":"14 Jul 2026","close":24.7,"volume":6920904,"sma":19.505,"rsi":86.1},{"x":153.54,"y":81.74,"date":"15 Jul 2026","close":24.4,"volume":4850294,"sma":19.86,"rsi":82.7},{"x":161.62,"y":73.52,"date":"16 Jul 2026","close":25,"volume":8402054,"sma":20.255,"rsi":84},{"x":169.7,"y":66.67,"date":"19 Jul 2026","close":25.5,"volume":6444729,"sma":20.69,"rsi":85.1},{"x":177.78,"y":62.56,"date":"20 Jul 2026","close":25.8,"volume":8969517,"sma":21.15,"rsi":85.7},{"x":185.86,"y":59.82,"date":"21 Jul 2026","close":26,"volume":4168277,"sma":21.65,"rsi":86.1},{"x":193.94,"y":59.82,"date":"22 Jul 2026","close":26,"volume":7631959,"sma":22.134999999999998,"rsi":86.1},{"x":202.02,"y":50.23,"date":"23 Jul 2026","close":26.7,"volume":5163554,"sma":22.66,"rsi":87.6},{"x":210.1,"y":50.23,"date":"26 Jul 2026","close":26.7,"volume":4665447,"sma":23.159999999999997,"rsi":87.6},{"x":218.18,"y":37.9,"date":"27 Jul 2026","close":27.6,"volume":11631785,"sma":23.66,"rsi":89.2},{"x":226.26,"y":48.86,"date":"28 Jul 2026","close":26.8,"volume":6852918,"sma":24.105,"rsi":79.1},{"x":234.34,"y":54.34,"date":"29 Jul 2026","close":26.4,"volume":4802222,"sma":24.445,"rsi":74.5},{"x":242.42,"y":51.6,"date":"30 Jul 2026","close":26.6,"volume":7940204,"sma":24.765,"rsi":75.3},{"x":250.51,"y":58.45,"date":"2 Aug 2026","close":26.1,"volume":3698896,"sma":25.03,"rsi":69.6},{"x":258.59,"y":57.08,"date":"3 Aug 2026","close":26.2,"volume":13709929,"sma":25.3,"rsi":70.1},{"x":266.67,"y":58.45,"date":"4 Aug 2026","close":26.1,"volume":4762564,"sma":25.555,"rsi":69},{"x":274.75,"y":62.56,"date":"6 Aug 2026","close":25.8,"volume":6006883,"sma":25.73,"rsi":65.4},{"x":282.83,"y":87.22,"date":"9 Aug 2026","close":24,"volume":3702184,"sma":25.720000000000006,"rsi":49.1},{"x":290.91,"y":88.59,"date":"10 Aug 2026","close":23.9,"volume":4388782,"sma":25.725,"rsi":48.3},{"x":298.99,"y":84.48,"date":"11 Aug 2026","close":24.2,"volume":2353726,"sma":25.725,"rsi":50.7},{"x":307.07,"y":83.11,"date":"12 Aug 2026","close":24.3,"volume":5169319,"sma":25.704999999999995,"rsi":51.5},{"x":315.15,"y":63.93,"date":"13 Aug 2026","close":25.7,"volume":7202913,"sma":25.770000000000003,"rsi":60.9},{"x":323.23,"y":76.26,"date":"16 Aug 2026","close":24.8,"volume":4811295,"sma":25.76,"rsi":53.7},{"x":331.31,"y":95.44,"date":"17 Aug 2026","close":23.4,"volume":3717826,"sma":25.655,"rsi":44.8},{"x":339.39,"y":107.77,"date":"18 Aug 2026","close":22.5,"volume":3321056,"sma":25.490000000000002,"rsi":40.2},{"x":347.47,"y":100.92,"date":"19 Aug 2026","close":23,"volume":1914517,"sma":25.339999999999996,"rsi":43.6},{"x":355.56,"y":88.59,"date":"20 Aug 2026","close":23.9,"volume":2323385,"sma":25.234999999999992,"rsi":49.3},{"x":363.64,"y":98.18,"date":"23 Aug 2026","close":23.2,"volume":1646128,"sma":25.059999999999995,"rsi":45.5},{"x":371.72,"y":107.77,"date":"24 Aug 2026","close":22.5,"volume":1899590,"sma":24.849999999999998,"rsi":42},{"x":379.8,"y":94.07,"date":"25 Aug 2026","close":23.5,"volume":2906553,"sma":24.645,"rsi":48.1},{"x":387.88,"y":98.18,"date":"27 Aug 2026","close":23.2,"volume":1493655,"sma":24.464999999999996,"rsi":46.5},{"x":395.96,"y":94.07,"date":"30 Aug 2026","close":23.5,"volume":3086554,"sma":24.319999999999997,"rsi":48.4},{"x":404.04,"y":83.11,"date":"31 Aug 2026","close":24.3,"volume":4139119,"sma":24.205,"rsi":53.1},{"x":412.12,"y":77.63,"date":"1 Sep 2026","close":24.7,"volume":5408474,"sma":24.134999999999998,"rsi":55.2},{"x":420.2,"y":85.85,"date":"2 Sep 2026","close":24.1,"volume":7600806,"sma":24.03,"rsi":51.4},{"x":428.28,"y":99.55,"date":"3 Sep 2026","close":23.1,"volume":3051662,"sma":23.880000000000003,"rsi":45.7},{"x":436.36,"y":124.21,"date":"6 Sep 2026","close":21.3,"volume":2694640,"sma":23.655000000000005,"rsi":37.6},{"x":444.44,"y":103.66,"date":"7 Sep 2026","close":22.8,"volume":2948173,"sma":23.595000000000002,"rsi":46.1},{"x":452.53,"y":122.84,"date":"8 Sep 2026","close":21.4,"volume":2348606,"sma":23.470000000000002,"rsi":40.5},{"x":460.61,"y":110.51,"date":"9 Sep 2026","close":22.3,"volume":2006751,"sma":23.375000000000004,"rsi":45.1},{"x":468.69,"y":118.73,"date":"10 Sep 2026","close":21.7,"volume":1037645,"sma":23.245,"rsi":42.8},{"x":476.77,"y":128.32,"date":"13 Sep 2026","close":21,"volume":1781309,"sma":23.009999999999998,"rsi":40.1},{"x":484.85,"y":118.73,"date":"14 Sep 2026","close":21.7,"volume":3044738,"sma":22.855,"rsi":43.9},{"x":492.93,"y":111.88,"date":"15 Sep 2026","close":22.2,"volume":1767549,"sma":22.795,"rsi":46.4},{"x":501.01,"y":118.73,"date":"16 Sep 2026","close":21.7,"volume":2227183,"sma":22.755,"rsi":44.3},{"x":509.09,"y":102.29,"date":"17 Sep 2026","close":22.9,"volume":3738790,"sma":22.749999999999996,"rsi":50.3},{"x":517.17,"y":99.55,"date":"20 Sep 2026","close":23.1,"volume":2354917,"sma":22.709999999999997,"rsi":51.3},{"x":525.25,"y":111.88,"date":"21 Sep 2026","close":22.2,"volume":7051207,"sma":22.659999999999997,"rsi":46.9},{"x":533.33,"y":117.36,"date":"22 Sep 2026","close":21.8,"volume":1598091,"sma":22.625,"rsi":45.1},{"x":541.41,"y":114.62,"date":"23 Sep 2026","close":22,"volume":1372839,"sma":22.55,"rsi":46.2},{"x":549.49,"y":117.36,"date":"24 Sep 2026","close":21.8,"volume":1132346,"sma":22.48,"rsi":45.2},{"x":557.58,"y":113.25,"date":"27 Sep 2026","close":22.1,"volume":3443098,"sma":22.41,"rsi":47.1},{"x":565.66,"y":107.77,"date":"28 Sep 2026","close":22.5,"volume":2423736,"sma":22.32,"rsi":49.5},{"x":573.74,"y":110.51,"date":"29 Sep 2026","close":22.3,"volume":3071557,"sma":22.2,"rsi":48.3},{"x":581.82,"y":111.88,"date":"30 Sep 2026","close":22.2,"volume":1779458,"sma":22.105,"rsi":47.7},{"x":589.9,"y":117.36,"date":"1 Oct 2026","close":21.8,"volume":2643703,"sma":22.04,"rsi":45.2},{"x":597.98,"y":122.84,"date":"4 Oct 2026","close":21.4,"volume":1215299,"sma":22.044999999999998,"rsi":42.7},{"x":606.06,"y":139.28,"date":"5 Oct 2026","close":20.2,"volume":2271302,"sma":21.915,"rsi":36.4},{"x":614.14,"y":142.02,"date":"6 Oct 2026","close":20,"volume":1300453,"sma":21.845,"rsi":35.5},{"x":622.22,"y":152.98,"date":"7 Oct 2026","close":19.2,"volume":2009686,"sma":21.69,"rsi":31.9},{"x":630.3,"y":162.57,"date":"8 Oct 2026","close":18.5,"volume":1845332,"sma":21.529999999999998,"rsi":29.1},{"x":638.38,"y":150.24,"date":"11 Oct 2026","close":19.4,"volume":1338319,"sma":21.449999999999996,"rsi":36.7},{"x":646.46,"y":159.83,"date":"12 Oct 2026","close":18.7,"volume":1314070,"sma":21.299999999999997,"rsi":33.7},{"x":654.55,"y":161.2,"date":"13 Oct 2026","close":18.6,"volume":1028509,"sma":21.119999999999997,"rsi":33.3},{"x":662.63,"y":163.94,"date":"14 Oct 2026","close":18.4,"volume":730247,"sma":20.955,"rsi":32.4},{"x":670.71,"y":133.8,"date":"15 Oct 2026","close":20.6,"volume":5117558,"sma":20.84,"rsi":48.4},{"x":678.79,"y":132.43,"date":"17 Oct 2026","close":20.7,"volume":901689,"sma":20.72,"rsi":49},{"x":686.87,"y":139.28,"date":"18 Oct 2026","close":20.2,"volume":1541657,"sma":20.619999999999997,"rsi":46.2},{"x":694.95,"y":150.24,"date":"19 Oct 2026","close":19.4,"volume":1679729,"sma":20.499999999999996,"rsi":42},{"x":703.03,"y":161.2,"date":"25 Oct 2026","close":18.6,"volume":642111,"sma":20.330000000000002,"rsi":38.2},{"x":711.11,"y":168.05,"date":"26 Oct 2026","close":18.1,"volume":1081910,"sma":20.145,"rsi":36},{"x":719.19,"y":150.24,"date":"27 Oct 2026","close":19.4,"volume":1137181,"sma":20.009999999999998,"rsi":44.8},{"x":727.27,"y":151.61,"date":"28 Oct 2026","close":19.3,"volume":976047,"sma":19.85,"rsi":44.3},{"x":735.35,"y":150.24,"date":"29 Oct 2026","close":19.4,"volume":722917,"sma":19.705,"rsi":45},{"x":743.43,"y":147.5,"date":"1 Nov 2026","close":19.6,"volume":737490,"sma":19.575,"rsi":46.3},{"x":751.52,"y":146.13,"date":"2 Nov 2026","close":19.7,"volume":1286177,"sma":19.47,"rsi":47.1},{"x":759.6,"y":137.91,"date":"3 Nov 2026","close":20.3,"volume":2296930,"sma":19.415,"rsi":51.3},{"x":767.68,"y":131.06,"date":"4 Nov 2026","close":20.8,"volume":2047632,"sma":19.445,"rsi":54.5},{"x":775.76,"y":135.17,"date":"5 Nov 2026","close":20.5,"volume":1493933,"sma":19.47,"rsi":52.2},{"x":783.84,"y":139.28,"date":"8 Nov 2026","close":20.2,"volume":1222914,"sma":19.52,"rsi":50},{"x":791.92,"y":142.02,"date":"9 Nov 2026","close":20,"volume":1221292,"sma":19.595000000000002,"rsi":48.6},{"x":800,"y":143.39,"date":"10 Nov 2026","close":19.9,"volume":872156,"sma":19.619999999999997,"rsi":47.8}]