FINEFOODS

[{"x":0,"y":56.65,"date":"17 Jun 2026","close":543.6,"volume":75120,"sma":566.2,"rsi":38.2},{"x":8.08,"y":54.52,"date":"18 Jun 2026","close":545.7,"volume":155904,"sma":565.1700000000002,"rsi":40.8},{"x":16.16,"y":72.73,"date":"21 Jun 2026","close":527.7,"volume":32300,"sma":563.1400000000001,"rsi":29.4},{"x":24.24,"y":112.67,"date":"22 Jun 2026","close":488.2,"volume":103185,"sma":559.2700000000001,"rsi":17.7},{"x":32.32,"y":92.95,"date":"23 Jun 2026","close":507.7,"volume":121086,"sma":556.3300000000002,"rsi":32.1},{"x":40.4,"y":91.53,"date":"24 Jun 2026","close":509.1,"volume":59507,"sma":553.3250000000002,"rsi":33},{"x":48.48,"y":89.51,"date":"25 Jun 2026","close":511.1,"volume":83671,"sma":550.2300000000002,"rsi":34.3},{"x":56.57,"y":88.9,"date":"28 Jun 2026","close":511.7,"volume":210001,"sma":546.9650000000001,"rsi":34.8},{"x":64.65,"y":86.88,"date":"29 Jun 2026","close":513.7,"volume":110604,"sma":543.7900000000002,"rsi":36.2},{"x":72.73,"y":86.68,"date":"30 Jun 2026","close":513.9,"volume":151275,"sma":540.4800000000001,"rsi":36.4},{"x":80.81,"y":86.58,"date":"2 Jul 2026","close":514,"volume":84688,"sma":537.1050000000001,"rsi":36.5},{"x":88.89,"y":91.53,"date":"5 Jul 2026","close":509.1,"volume":22649,"sma":533.6300000000001,"rsi":34.1},{"x":96.97,"y":94.57,"date":"6 Jul 2026","close":506.1,"volume":60722,"sma":530.58,"rsi":32.7},{"x":105.05,"y":94.26,"date":"7 Jul 2026","close":506.4,"volume":31491,"sma":527.505,"rsi":33},{"x":113.13,"y":87.19,"date":"8 Jul 2026","close":513.4,"volume":162770,"sma":524.7850000000001,"rsi":39.6},{"x":121.21,"y":87.49,"date":"9 Jul 2026","close":513.1,"volume":30852,"sma":522.06,"rsi":39.5},{"x":129.29,"y":100.64,"date":"12 Jul 2026","close":500.1,"volume":43259,"sma":519.08,"rsi":32.6},{"x":137.37,"y":103.47,"date":"13 Jul 2026","close":497.3,"volume":44868,"sma":516.4,"rsi":31.3},{"x":145.45,"y":96.69,"date":"14 Jul 2026","close":504,"volume":203811,"sma":514.025,"rsi":37.6},{"x":153.54,"y":96.39,"date":"15 Jul 2026","close":504.3,"volume":60003,"sma":512.01,"rsi":37.8},{"x":161.62,"y":102.46,"date":"16 Jul 2026","close":498.3,"volume":20609,"sma":509.7449999999999,"rsi":34.6},{"x":169.7,"y":103.16,"date":"19 Jul 2026","close":497.6,"volume":74373,"sma":507.34000000000003,"rsi":34.2},{"x":177.78,"y":105.19,"date":"20 Jul 2026","close":495.6,"volume":18619,"sma":505.735,"rsi":33.1},{"x":185.86,"y":104.88,"date":"21 Jul 2026","close":495.9,"volume":279303,"sma":506.12000000000006,"rsi":33.5},{"x":193.94,"y":107.61,"date":"22 Jul 2026","close":493.2,"volume":31210,"sma":505.3950000000001,"rsi":31.9},{"x":202.02,"y":109.33,"date":"23 Jul 2026","close":491.5,"volume":96585,"sma":504.51500000000004,"rsi":30.9},{"x":210.1,"y":122.98,"date":"26 Jul 2026","close":478,"volume":5325,"sma":502.8600000000001,"rsi":24.4},{"x":218.18,"y":119.54,"date":"27 Jul 2026","close":481.4,"volume":113849,"sma":501.3450000000001,"rsi":28.5},{"x":226.26,"y":115.2,"date":"28 Jul 2026","close":485.7,"volume":157203,"sma":499.945,"rsi":33.4},{"x":234.34,"y":124.2,"date":"29 Jul 2026","close":476.8,"volume":36816,"sma":498.09000000000003,"rsi":28.9},{"x":242.42,"y":118.74,"date":"30 Jul 2026","close":482.2,"volume":89610,"sma":496.5000000000001,"rsi":34.6},{"x":250.51,"y":134.92,"date":"2 Aug 2026","close":466.2,"volume":230869,"sma":494.355,"rsi":27.6},{"x":258.59,"y":140.58,"date":"3 Aug 2026","close":460.6,"volume":217850,"sma":492.0800000000001,"rsi":25.6},{"x":266.67,"y":157.16,"date":"4 Aug 2026","close":444.2,"volume":51318,"sma":488.9700000000001,"rsi":20.9},{"x":274.75,"y":147.45,"date":"6 Aug 2026","close":453.8,"volume":56487,"sma":485.98999999999995,"rsi":29.1},{"x":282.83,"y":138.25,"date":"9 Aug 2026","close":462.9,"volume":96671,"sma":483.4799999999999,"rsi":35.9},{"x":290.91,"y":142.3,"date":"10 Aug 2026","close":458.9,"volume":17475,"sma":481.4199999999999,"rsi":34.3},{"x":298.99,"y":142.5,"date":"11 Aug 2026","close":458.7,"volume":108141,"sma":479.48999999999995,"rsi":34.3},{"x":307.07,"y":148.87,"date":"12 Aug 2026","close":452.4,"volume":41008,"sma":476.91,"rsi":31.7},{"x":315.15,"y":159.89,"date":"13 Aug 2026","close":441.5,"volume":102945,"sma":473.77,"rsi":27.9},{"x":323.23,"y":167.88,"date":"16 Aug 2026","close":433.6,"volume":35677,"sma":470.53499999999997,"rsi":25.6},{"x":331.31,"y":172.74,"date":"17 Aug 2026","close":428.8,"volume":439156,"sma":467.09499999999997,"rsi":24.2},{"x":339.39,"y":165.86,"date":"18 Aug 2026","close":435.6,"volume":37219,"sma":464.0949999999999,"rsi":29.9},{"x":347.47,"y":165.76,"date":"19 Aug 2026","close":435.7,"volume":88150,"sma":461.0849999999999,"rsi":30},{"x":355.56,"y":165.66,"date":"20 Aug 2026","close":435.8,"volume":49310,"sma":458.215,"rsi":30},{"x":363.64,"y":169.9,"date":"23 Aug 2026","close":431.6,"volume":41648,"sma":455.21999999999997,"rsi":28.4},{"x":371.72,"y":172.03,"date":"24 Aug 2026","close":429.5,"volume":97641,"sma":452.79499999999996,"rsi":27.6},{"x":379.8,"y":160.8,"date":"25 Aug 2026","close":440.6,"volume":40959,"sma":450.755,"rsi":37.7},{"x":387.88,"y":133.1,"date":"27 Aug 2026","close":468,"volume":74684,"sma":449.87000000000006,"rsi":54.5},{"x":395.96,"y":127.94,"date":"30 Aug 2026","close":473.1,"volume":45524,"sma":449.6850000000001,"rsi":56.9},{"x":404.04,"y":128.85,"date":"31 Aug 2026","close":472.2,"volume":45435,"sma":449.1850000000001,"rsi":56.3},{"x":412.12,"y":136.33,"date":"1 Sep 2026","close":464.8,"volume":47660,"sma":449.11500000000007,"rsi":51.9},{"x":420.2,"y":135.32,"date":"2 Sep 2026","close":465.8,"volume":33643,"sma":449.375,"rsi":52.4},{"x":428.28,"y":137.75,"date":"3 Sep 2026","close":463.4,"volume":19024,"sma":450.33500000000004,"rsi":50.9},{"x":436.36,"y":158.38,"date":"6 Sep 2026","close":443,"volume":11873,"sma":449.7950000000001,"rsi":40.4},{"x":444.44,"y":154.84,"date":"7 Sep 2026","close":446.5,"volume":36533,"sma":448.975,"rsi":42.6},{"x":452.53,"y":154.74,"date":"8 Sep 2026","close":446.6,"volume":103484,"sma":448.36,"rsi":42.7},{"x":460.61,"y":155.44,"date":"9 Sep 2026","close":445.9,"volume":45535,"sma":447.71999999999997,"rsi":42.3},{"x":468.69,"y":157.97,"date":"10 Sep 2026","close":443.4,"volume":45356,"sma":447.27,"rsi":41},{"x":476.77,"y":169.3,"date":"13 Sep 2026","close":432.2,"volume":24964,"sma":446.805,"rsi":35.6},{"x":484.85,"y":174.15,"date":"14 Sep 2026","close":427.4,"volume":9067,"sma":446.495,"rsi":33.5},{"x":492.93,"y":173.14,"date":"15 Sep 2026","close":428.4,"volume":34659,"sma":446.4749999999999,"rsi":34.4},{"x":501.01,"y":158.68,"date":"16 Sep 2026","close":442.7,"volume":23376,"sma":446.8299999999999,"rsi":45.1},{"x":509.09,"y":159.79,"date":"17 Sep 2026","close":441.6,"volume":27476,"sma":447.125,"rsi":44.5},{"x":517.17,"y":161.11,"date":"20 Sep 2026","close":440.3,"volume":74724,"sma":447.3499999999999,"rsi":43.8},{"x":525.25,"y":164.24,"date":"21 Sep 2026","close":437.2,"volume":50646,"sma":447.62999999999994,"rsi":42},{"x":533.33,"y":161.61,"date":"22 Sep 2026","close":439.8,"volume":236472,"sma":448.145,"rsi":44},{"x":541.41,"y":147.66,"date":"23 Sep 2026","close":453.6,"volume":99242,"sma":448.79499999999996,"rsi":53.6},{"x":549.49,"y":139.67,"date":"24 Sep 2026","close":461.5,"volume":47757,"sma":448.4699999999999,"rsi":58},{"x":557.58,"y":143.21,"date":"27 Sep 2026","close":458,"volume":24878,"sma":447.715,"rsi":55.5},{"x":565.66,"y":155.14,"date":"28 Sep 2026","close":446.2,"volume":17727,"sma":446.4150000000001,"rsi":47.9},{"x":573.74,"y":150.99,"date":"29 Sep 2026","close":450.3,"volume":51649,"sma":445.69000000000005,"rsi":50.4},{"x":581.82,"y":150.99,"date":"30 Sep 2026","close":450.3,"volume":63423,"sma":444.91499999999996,"rsi":50.4},{"x":589.9,"y":133.4,"date":"1 Oct 2026","close":467.7,"volume":73287,"sma":445.13,"rsi":60},{"x":597.98,"y":136.23,"date":"4 Oct 2026","close":464.9,"volume":61465,"sma":446.225,"rsi":58},{"x":606.06,"y":140.17,"date":"5 Oct 2026","close":461,"volume":33475,"sma":446.95,"rsi":55.4},{"x":614.14,"y":127.53,"date":"6 Oct 2026","close":473.5,"volume":84729,"sma":448.29499999999996,"rsi":61.5},{"x":622.22,"y":129.66,"date":"7 Oct 2026","close":471.4,"volume":77845,"sma":449.57,"rsi":60},{"x":630.3,"y":139.77,"date":"8 Oct 2026","close":461.4,"volume":110151,"sma":450.46999999999997,"rsi":53.4},{"x":638.38,"y":142.3,"date":"11 Oct 2026","close":458.9,"volume":164556,"sma":451.80499999999995,"rsi":51.8},{"x":646.46,"y":155.65,"date":"12 Oct 2026","close":445.7,"volume":59948,"sma":452.71999999999997,"rsi":44.5},{"x":654.55,"y":157.36,"date":"13 Oct 2026","close":444,"volume":19463,"sma":453.4999999999999,"rsi":43.6},{"x":662.63,"y":157.57,"date":"14 Oct 2026","close":443.8,"volume":38565,"sma":453.55499999999995,"rsi":43.5},{"x":670.71,"y":163.63,"date":"15 Oct 2026","close":437.8,"volume":9903,"sma":453.3649999999999,"rsi":40.4},{"x":678.79,"y":159.49,"date":"17 Oct 2026","close":441.9,"volume":30525,"sma":453.4449999999999,"rsi":43.4},{"x":686.87,"y":157.77,"date":"18 Oct 2026","close":443.6,"volume":9345,"sma":453.765,"rsi":44.7},{"x":694.95,"y":158.27,"date":"19 Oct 2026","close":443.1,"volume":18898,"sma":453.92999999999995,"rsi":44.3},{"x":703.03,"y":164.04,"date":"25 Oct 2026","close":437.4,"volume":9315,"sma":453.1199999999999,"rsi":40.8},{"x":711.11,"y":162.52,"date":"26 Oct 2026","close":438.9,"volume":43551,"sma":451.98999999999995,"rsi":42.1},{"x":719.19,"y":162.52,"date":"27 Oct 2026","close":438.9,"volume":50606,"sma":451.03499999999997,"rsi":42.1},{"x":727.27,"y":165.05,"date":"28 Oct 2026","close":436.4,"volume":18952,"sma":450.54499999999996,"rsi":40.4},{"x":735.35,"y":162.52,"date":"29 Oct 2026","close":438.9,"volume":19119,"sma":449.975,"rsi":42.9},{"x":743.43,"y":159.99,"date":"1 Nov 2026","close":441.4,"volume":184875,"sma":449.5299999999999,"rsi":45.4},{"x":751.52,"y":163.23,"date":"2 Nov 2026","close":438.2,"volume":27697,"sma":448.055,"rsi":42.8},{"x":759.6,"y":165.05,"date":"3 Nov 2026","close":436.4,"volume":47275,"sma":446.62999999999994,"rsi":41.4},{"x":767.68,"y":162.93,"date":"4 Nov 2026","close":438.5,"volume":297628,"sma":445.50499999999994,"rsi":43.8},{"x":775.76,"y":162.62,"date":"5 Nov 2026","close":438.8,"volume":46656,"sma":443.76999999999987,"rsi":44.1},{"x":783.84,"y":166.16,"date":"8 Nov 2026","close":435.3,"volume":11959,"sma":441.96499999999986,"rsi":41},{"x":791.92,"y":165.45,"date":"9 Nov 2026","close":436,"volume":188062,"sma":440.6949999999999,"rsi":41.9},{"x":800,"y":163.84,"date":"10 Nov 2026","close":437.6,"volume":24280,"sma":439.62999999999994,"rsi":43.9}]