FIRSTFIN

[{"x":0,"y":160.83,"date":"16 Jun 2026","close":4.3,"volume":143488,"sma":4.255,"rsi":48.5},{"x":8.08,"y":160.83,"date":"17 Jun 2026","close":4.3,"volume":169101,"sma":4.2749999999999995,"rsi":48.5},{"x":16.16,"y":169.91,"date":"18 Jun 2026","close":4.2,"volume":259799,"sma":4.289999999999999,"rsi":45.2},{"x":24.24,"y":178.98,"date":"21 Jun 2026","close":4.1,"volume":437276,"sma":4.305,"rsi":42.1},{"x":32.32,"y":160.83,"date":"22 Jun 2026","close":4.3,"volume":169896,"sma":4.3149999999999995,"rsi":49.5},{"x":40.4,"y":169.91,"date":"23 Jun 2026","close":4.2,"volume":545040,"sma":4.299999999999999,"rsi":46.3},{"x":48.48,"y":178.98,"date":"24 Jun 2026","close":4.1,"volume":244289,"sma":4.279999999999999,"rsi":43.3},{"x":56.57,"y":169.91,"date":"25 Jun 2026","close":4.2,"volume":59834,"sma":4.269999999999999,"rsi":47},{"x":64.65,"y":178.98,"date":"28 Jun 2026","close":4.1,"volume":36476,"sma":4.254999999999999,"rsi":43.9},{"x":72.73,"y":188.06,"date":"29 Jun 2026","close":4,"volume":208514,"sma":4.24,"rsi":41},{"x":80.81,"y":188.06,"date":"30 Jun 2026","close":4,"volume":186513,"sma":4.229999999999999,"rsi":41},{"x":88.89,"y":151.76,"date":"2 Jul 2026","close":4.4,"volume":246864,"sma":4.2299999999999995,"rsi":54.9},{"x":96.97,"y":142.69,"date":"5 Jul 2026","close":4.5,"volume":257792,"sma":4.235,"rsi":57.6},{"x":105.05,"y":169.91,"date":"6 Jul 2026","close":4.2,"volume":455694,"sma":4.230000000000001,"rsi":48.3},{"x":113.13,"y":178.98,"date":"7 Jul 2026","close":4.1,"volume":197456,"sma":4.2250000000000005,"rsi":45.6},{"x":121.21,"y":169.91,"date":"8 Jul 2026","close":4.2,"volume":98973,"sma":4.220000000000001,"rsi":48.7},{"x":129.29,"y":178.98,"date":"9 Jul 2026","close":4.1,"volume":138716,"sma":4.209999999999999,"rsi":45.9},{"x":137.37,"y":197.13,"date":"12 Jul 2026","close":3.9,"volume":292999,"sma":4.195,"rsi":40.9},{"x":145.45,"y":178.98,"date":"13 Jul 2026","close":4.1,"volume":143216,"sma":4.1850000000000005,"rsi":47.1},{"x":153.54,"y":188.06,"date":"14 Jul 2026","close":4,"volume":117358,"sma":4.165,"rsi":44.6},{"x":161.62,"y":197.13,"date":"15 Jul 2026","close":3.9,"volume":204418,"sma":4.1450000000000005,"rsi":42.2},{"x":169.7,"y":197.13,"date":"16 Jul 2026","close":3.9,"volume":242349,"sma":4.125000000000001,"rsi":42.2},{"x":177.78,"y":188.06,"date":"19 Jul 2026","close":4,"volume":122058,"sma":4.115,"rsi":45.6},{"x":185.86,"y":197.13,"date":"20 Jul 2026","close":3.9,"volume":69902,"sma":4.105000000000001,"rsi":42.9},{"x":193.94,"y":169.91,"date":"21 Jul 2026","close":4.2,"volume":303451,"sma":4.100000000000001,"rsi":52.1},{"x":202.02,"y":160.83,"date":"23 Jul 2026","close":4.3,"volume":410150,"sma":4.105,"rsi":54.8},{"x":210.1,"y":160.83,"date":"26 Jul 2026","close":4.3,"volume":48200,"sma":4.115,"rsi":54.8},{"x":218.18,"y":142.69,"date":"27 Jul 2026","close":4.5,"volume":200367,"sma":4.13,"rsi":59.9},{"x":226.26,"y":142.69,"date":"28 Jul 2026","close":4.5,"volume":146367,"sma":4.1499999999999995,"rsi":59.9},{"x":234.34,"y":142.69,"date":"29 Jul 2026","close":4.5,"volume":485001,"sma":4.175,"rsi":59.9},{"x":242.42,"y":142.69,"date":"30 Jul 2026","close":4.5,"volume":392205,"sma":4.2,"rsi":59.9},{"x":250.51,"y":124.54,"date":"2 Aug 2026","close":4.7,"volume":153133,"sma":4.215,"rsi":65.2},{"x":258.59,"y":115.46,"date":"3 Aug 2026","close":4.8,"volume":459025,"sma":4.2299999999999995,"rsi":67.5},{"x":266.67,"y":79.17,"date":"4 Aug 2026","close":5.2,"volume":795371,"sma":4.279999999999999,"rsi":74.8},{"x":274.75,"y":61.02,"date":"6 Aug 2026","close":5.4,"volume":520923,"sma":4.345,"rsi":77.5},{"x":282.83,"y":79.17,"date":"9 Aug 2026","close":5.2,"volume":290688,"sma":4.3950000000000005,"rsi":69.5},{"x":290.91,"y":106.39,"date":"10 Aug 2026","close":4.9,"volume":169937,"sma":4.4350000000000005,"rsi":59.5},{"x":298.99,"y":97.31,"date":"11 Aug 2026","close":5,"volume":79849,"sma":4.49,"rsi":61.5},{"x":307.07,"y":115.46,"date":"12 Aug 2026","close":4.8,"volume":236891,"sma":4.525,"rsi":55.6},{"x":315.15,"y":88.24,"date":"13 Aug 2026","close":5.1,"volume":148727,"sma":4.58,"rsi":61.6},{"x":323.23,"y":79.17,"date":"16 Aug 2026","close":5.2,"volume":142683,"sma":4.6450000000000005,"rsi":63.3},{"x":331.31,"y":97.31,"date":"17 Aug 2026","close":5,"volume":51190,"sma":4.7,"rsi":57.6},{"x":339.39,"y":88.24,"date":"18 Aug 2026","close":5.1,"volume":103479,"sma":4.755,"rsi":59.6},{"x":347.47,"y":79.17,"date":"19 Aug 2026","close":5.2,"volume":125395,"sma":4.819999999999999,"rsi":61.5},{"x":355.56,"y":79.17,"date":"20 Aug 2026","close":5.2,"volume":129394,"sma":4.87,"rsi":61.5},{"x":363.64,"y":97.31,"date":"23 Aug 2026","close":5,"volume":215798,"sma":4.904999999999999,"rsi":55.4},{"x":371.72,"y":106.39,"date":"24 Aug 2026","close":4.9,"volume":498300,"sma":4.9350000000000005,"rsi":52.6},{"x":379.8,"y":133.61,"date":"25 Aug 2026","close":4.6,"volume":60145,"sma":4.94,"rsi":45.3},{"x":387.88,"y":115.46,"date":"27 Aug 2026","close":4.8,"volume":14330,"sma":4.955,"rsi":50.3},{"x":395.96,"y":133.61,"date":"30 Aug 2026","close":4.6,"volume":131460,"sma":4.96,"rsi":45.8},{"x":404.04,"y":142.69,"date":"31 Aug 2026","close":4.5,"volume":303639,"sma":4.96,"rsi":43.6},{"x":412.12,"y":115.46,"date":"1 Sep 2026","close":4.8,"volume":103922,"sma":4.965,"rsi":50.9},{"x":420.2,"y":142.69,"date":"2 Sep 2026","close":4.5,"volume":317012,"sma":4.95,"rsi":44.7},{"x":428.28,"y":124.54,"date":"3 Sep 2026","close":4.7,"volume":27303,"sma":4.925,"rsi":49.2},{"x":436.36,"y":133.61,"date":"6 Sep 2026","close":4.6,"volume":51960,"sma":4.885,"rsi":47.1},{"x":444.44,"y":151.76,"date":"7 Sep 2026","close":4.4,"volume":79687,"sma":4.845,"rsi":43.2},{"x":452.53,"y":142.69,"date":"8 Sep 2026","close":4.5,"volume":118902,"sma":4.825,"rsi":45.7},{"x":460.61,"y":151.76,"date":"9 Sep 2026","close":4.4,"volume":69919,"sma":4.795,"rsi":43.7},{"x":468.69,"y":169.91,"date":"10 Sep 2026","close":4.2,"volume":84632,"sma":4.765000000000001,"rsi":39.9},{"x":476.77,"y":160.83,"date":"13 Sep 2026","close":4.3,"volume":16006,"sma":4.725,"rsi":42.6},{"x":484.85,"y":169.91,"date":"14 Sep 2026","close":4.2,"volume":3551,"sma":4.675000000000001,"rsi":40.6},{"x":492.93,"y":142.69,"date":"15 Sep 2026","close":4.5,"volume":46711,"sma":4.65,"rsi":48.2},{"x":501.01,"y":142.69,"date":"16 Sep 2026","close":4.5,"volume":156103,"sma":4.62,"rsi":48.2},{"x":509.09,"y":151.76,"date":"17 Sep 2026","close":4.4,"volume":14108,"sma":4.58,"rsi":46},{"x":517.17,"y":151.76,"date":"20 Sep 2026","close":4.4,"volume":2772,"sma":4.540000000000001,"rsi":46},{"x":525.25,"y":133.61,"date":"21 Sep 2026","close":4.6,"volume":28805,"sma":4.5200000000000005,"rsi":51.3},{"x":533.33,"y":160.83,"date":"22 Sep 2026","close":4.3,"volume":64572,"sma":4.49,"rsi":44.2},{"x":541.41,"y":142.69,"date":"23 Sep 2026","close":4.5,"volume":10164,"sma":4.485,"rsi":49.3},{"x":549.49,"y":151.76,"date":"24 Sep 2026","close":4.4,"volume":11039,"sma":4.465,"rsi":47},{"x":557.58,"y":160.83,"date":"27 Sep 2026","close":4.3,"volume":30263,"sma":4.45,"rsi":44.8},{"x":565.66,"y":151.76,"date":"28 Sep 2026","close":4.4,"volume":86281,"sma":4.445,"rsi":47.4},{"x":573.74,"y":151.76,"date":"29 Sep 2026","close":4.4,"volume":78059,"sma":4.425000000000001,"rsi":47.4},{"x":581.82,"y":151.76,"date":"30 Sep 2026","close":4.4,"volume":52791,"sma":4.420000000000001,"rsi":47.4},{"x":589.9,"y":151.76,"date":"1 Oct 2026","close":4.4,"volume":41651,"sma":4.405,"rsi":47.4},{"x":597.98,"y":151.76,"date":"4 Oct 2026","close":4.4,"volume":44837,"sma":4.395000000000001,"rsi":47.4},{"x":606.06,"y":142.69,"date":"5 Oct 2026","close":4.5,"volume":10163,"sma":4.4,"rsi":50.9},{"x":614.14,"y":151.76,"date":"6 Oct 2026","close":4.4,"volume":33862,"sma":4.395000000000001,"rsi":47.5},{"x":622.22,"y":151.76,"date":"7 Oct 2026","close":4.4,"volume":26860,"sma":4.395000000000001,"rsi":47.5},{"x":630.3,"y":151.76,"date":"8 Oct 2026","close":4.4,"volume":23889,"sma":4.405,"rsi":47.5},{"x":638.38,"y":160.83,"date":"11 Oct 2026","close":4.3,"volume":90928,"sma":4.405,"rsi":43.9},{"x":646.46,"y":160.83,"date":"12 Oct 2026","close":4.3,"volume":43489,"sma":4.41,"rsi":43.9},{"x":654.55,"y":151.76,"date":"13 Oct 2026","close":4.4,"volume":53768,"sma":4.405,"rsi":48.5},{"x":662.63,"y":169.91,"date":"14 Oct 2026","close":4.2,"volume":73878,"sma":4.390000000000001,"rsi":41.2},{"x":670.71,"y":178.98,"date":"15 Oct 2026","close":4.1,"volume":191945,"sma":4.375,"rsi":38.2},{"x":678.79,"y":178.98,"date":"17 Oct 2026","close":4.1,"volume":12198,"sma":4.359999999999999,"rsi":38.2},{"x":686.87,"y":188.06,"date":"18 Oct 2026","close":4,"volume":67185,"sma":4.329999999999999,"rsi":35.2},{"x":694.95,"y":169.91,"date":"19 Oct 2026","close":4.2,"volume":80811,"sma":4.324999999999999,"rsi":44.6},{"x":703.03,"y":169.91,"date":"25 Oct 2026","close":4.2,"volume":23206,"sma":4.309999999999999,"rsi":44.6},{"x":711.11,"y":160.83,"date":"26 Oct 2026","close":4.3,"volume":30283,"sma":4.304999999999999,"rsi":48.9},{"x":719.19,"y":160.83,"date":"27 Oct 2026","close":4.3,"volume":99456,"sma":4.305,"rsi":48.9},{"x":727.27,"y":151.76,"date":"28 Oct 2026","close":4.4,"volume":174604,"sma":4.305,"rsi":53.2},{"x":735.35,"y":169.91,"date":"29 Oct 2026","close":4.2,"volume":48530,"sma":4.295,"rsi":45.1},{"x":743.43,"y":188.06,"date":"1 Nov 2026","close":4,"volume":30725,"sma":4.275,"rsi":38.8},{"x":751.52,"y":188.06,"date":"2 Nov 2026","close":4,"volume":96274,"sma":4.255000000000001,"rsi":38.8},{"x":759.6,"y":188.06,"date":"3 Nov 2026","close":4,"volume":134,"sma":4.235000000000001,"rsi":38.8},{"x":767.68,"y":178.98,"date":"4 Nov 2026","close":4.1,"volume":23840,"sma":4.215,"rsi":43.7},{"x":775.76,"y":188.06,"date":"5 Nov 2026","close":4,"volume":12505,"sma":4.195,"rsi":40.2},{"x":783.84,"y":188.06,"date":"8 Nov 2026","close":4,"volume":14000,"sma":4.175,"rsi":40.2},{"x":791.92,"y":197.13,"date":"9 Nov 2026","close":3.9,"volume":89500,"sma":4.15,"rsi":36.8},{"x":800,"y":188.06,"date":"10 Nov 2026","close":4,"volume":9651,"sma":4.135,"rsi":42.1}]