FORTUNE

[{"x":0,"y":146.24,"date":"17 Jun 2026","close":15.9,"volume":679128,"sma":14.5,"rsi":71.4},{"x":8.08,"y":125.62,"date":"18 Jun 2026","close":17,"volume":1972656,"sma":14.679999999999998,"rsi":79},{"x":16.16,"y":129.37,"date":"21 Jun 2026","close":16.8,"volume":1470130,"sma":14.855,"rsi":75.1},{"x":24.24,"y":142.49,"date":"22 Jun 2026","close":16.1,"volume":673967,"sma":15.000000000000004,"rsi":63.3},{"x":32.32,"y":138.74,"date":"23 Jun 2026","close":16.3,"volume":722998,"sma":15.150000000000002,"rsi":65},{"x":40.4,"y":134.99,"date":"24 Jun 2026","close":16.5,"volume":471857,"sma":15.300000000000002,"rsi":66.7},{"x":48.48,"y":121.87,"date":"25 Jun 2026","close":17.2,"volume":929238,"sma":15.48,"rsi":71.7},{"x":56.57,"y":110.63,"date":"28 Jun 2026","close":17.8,"volume":1635372,"sma":15.695000000000002,"rsi":75.2},{"x":64.65,"y":116.25,"date":"29 Jun 2026","close":17.5,"volume":918314,"sma":15.88,"rsi":70.5},{"x":72.73,"y":118.13,"date":"30 Jun 2026","close":17.4,"volume":806633,"sma":16.055,"rsi":69},{"x":80.81,"y":125.62,"date":"2 Jul 2026","close":17,"volume":789880,"sma":16.189999999999998,"rsi":63.1},{"x":88.89,"y":133.12,"date":"5 Jul 2026","close":16.6,"volume":816384,"sma":16.3,"rsi":57.8},{"x":96.97,"y":123.75,"date":"6 Jul 2026","close":17.1,"volume":564577,"sma":16.425000000000004,"rsi":62.1},{"x":105.05,"y":127.5,"date":"7 Jul 2026","close":16.9,"volume":338541,"sma":16.550000000000004,"rsi":59.4},{"x":113.13,"y":127.5,"date":"8 Jul 2026","close":16.9,"volume":528184,"sma":16.625,"rsi":59.4},{"x":121.21,"y":97.51,"date":"9 Jul 2026","close":18.5,"volume":3196865,"sma":16.759999999999998,"rsi":70.8},{"x":129.29,"y":80.64,"date":"12 Jul 2026","close":19.4,"volume":3389426,"sma":16.93,"rsi":75.1},{"x":137.37,"y":78.77,"date":"13 Jul 2026","close":19.5,"volume":1101696,"sma":17.099999999999998,"rsi":75.5},{"x":145.45,"y":56.28,"date":"14 Jul 2026","close":20.7,"volume":2354734,"sma":17.339999999999996,"rsi":79.9},{"x":153.54,"y":50.66,"date":"15 Jul 2026","close":21,"volume":2623795,"sma":17.604999999999997,"rsi":80.9},{"x":161.62,"y":52.53,"date":"16 Jul 2026","close":20.9,"volume":1003504,"sma":17.854999999999997,"rsi":79.5},{"x":169.7,"y":60.03,"date":"19 Jul 2026","close":20.5,"volume":1182850,"sma":18.029999999999998,"rsi":74.3},{"x":177.78,"y":56.28,"date":"20 Jul 2026","close":20.7,"volume":1258784,"sma":18.225,"rsi":75.2},{"x":185.86,"y":50.66,"date":"21 Jul 2026","close":21,"volume":625930,"sma":18.47,"rsi":76.5},{"x":193.94,"y":56.28,"date":"22 Jul 2026","close":20.7,"volume":777224,"sma":18.689999999999998,"rsi":72.4},{"x":202.02,"y":71.27,"date":"23 Jul 2026","close":19.9,"volume":839325,"sma":18.859999999999996,"rsi":62.7},{"x":210.1,"y":78.77,"date":"26 Jul 2026","close":19.5,"volume":691463,"sma":18.974999999999998,"rsi":58.5},{"x":218.18,"y":58.16,"date":"27 Jul 2026","close":20.6,"volume":830861,"sma":19.115,"rsi":65.4},{"x":226.26,"y":58.16,"date":"28 Jul 2026","close":20.6,"volume":667640,"sma":19.270000000000003,"rsi":65.4},{"x":234.34,"y":84.39,"date":"29 Jul 2026","close":19.2,"volume":1659110,"sma":19.36,"rsi":52.6},{"x":242.42,"y":71.27,"date":"30 Jul 2026","close":19.9,"volume":497485,"sma":19.505,"rsi":57.1},{"x":250.51,"y":69.4,"date":"2 Aug 2026","close":20,"volume":465349,"sma":19.675,"rsi":57.7},{"x":258.59,"y":73.15,"date":"3 Aug 2026","close":19.8,"volume":330254,"sma":19.81,"rsi":56},{"x":266.67,"y":75.02,"date":"4 Aug 2026","close":19.7,"volume":280047,"sma":19.95,"rsi":55.1},{"x":274.75,"y":82.52,"date":"6 Aug 2026","close":19.3,"volume":473507,"sma":20.07,"rsi":51.5},{"x":282.83,"y":93.76,"date":"9 Aug 2026","close":18.7,"volume":491719,"sma":20.08,"rsi":46.6},{"x":290.91,"y":91.89,"date":"10 Aug 2026","close":18.8,"volume":348834,"sma":20.05,"rsi":47.5},{"x":298.99,"y":88.14,"date":"11 Aug 2026","close":19,"volume":421179,"sma":20.025,"rsi":49.4},{"x":307.07,"y":91.89,"date":"12 Aug 2026","close":18.8,"volume":276401,"sma":19.93,"rsi":47.6},{"x":315.15,"y":97.51,"date":"13 Aug 2026","close":18.5,"volume":392661,"sma":19.805,"rsi":45},{"x":323.23,"y":101.26,"date":"16 Aug 2026","close":18.3,"volume":343575,"sma":19.675000000000004,"rsi":43.3},{"x":331.31,"y":110.63,"date":"17 Aug 2026","close":17.8,"volume":328980,"sma":19.54,"rsi":39.2},{"x":339.39,"y":116.25,"date":"18 Aug 2026","close":17.5,"volume":454350,"sma":19.380000000000003,"rsi":37},{"x":347.47,"y":118.13,"date":"19 Aug 2026","close":17.4,"volume":512073,"sma":19.2,"rsi":36.3},{"x":355.56,"y":116.25,"date":"20 Aug 2026","close":17.5,"volume":238117,"sma":19.04,"rsi":37.6},{"x":363.64,"y":125.62,"date":"23 Aug 2026","close":17,"volume":183670,"sma":18.895000000000003,"rsi":33.8},{"x":371.72,"y":134.99,"date":"24 Aug 2026","close":16.5,"volume":295739,"sma":18.745,"rsi":30.5},{"x":379.8,"y":140.61,"date":"25 Aug 2026","close":16.2,"volume":231564,"sma":18.525,"rsi":28.7},{"x":387.88,"y":138.74,"date":"27 Aug 2026","close":16.3,"volume":169153,"sma":18.310000000000002,"rsi":30.2},{"x":395.96,"y":136.87,"date":"30 Aug 2026","close":16.4,"volume":156062,"sma":18.17,"rsi":31.7},{"x":404.04,"y":134.99,"date":"31 Aug 2026","close":16.5,"volume":163087,"sma":18,"rsi":33.3},{"x":412.12,"y":129.37,"date":"1 Sep 2026","close":16.8,"volume":283483,"sma":17.84,"rsi":38},{"x":420.2,"y":114.38,"date":"2 Sep 2026","close":17.6,"volume":390900,"sma":17.730000000000004,"rsi":48.3},{"x":428.28,"y":123.75,"date":"3 Sep 2026","close":17.1,"volume":330268,"sma":17.6,"rsi":43.4},{"x":436.36,"y":136.87,"date":"6 Sep 2026","close":16.4,"volume":198276,"sma":17.455000000000002,"rsi":37.7},{"x":444.44,"y":129.37,"date":"7 Sep 2026","close":16.8,"volume":219668,"sma":17.360000000000003,"rsi":42.4},{"x":452.53,"y":125.62,"date":"8 Sep 2026","close":17,"volume":243026,"sma":17.270000000000003,"rsi":44.6},{"x":460.61,"y":131.24,"date":"9 Sep 2026","close":16.7,"volume":116359,"sma":17.155,"rsi":42},{"x":468.69,"y":140.61,"date":"10 Sep 2026","close":16.2,"volume":179156,"sma":17.025,"rsi":38},{"x":476.77,"y":161.23,"date":"13 Sep 2026","close":15.1,"volume":310235,"sma":16.855,"rsi":30.9},{"x":484.85,"y":168.73,"date":"14 Sep 2026","close":14.7,"volume":171566,"sma":16.675,"rsi":28.8},{"x":492.93,"y":157.48,"date":"15 Sep 2026","close":15.3,"volume":77486,"sma":16.550000000000004,"rsi":35.8},{"x":501.01,"y":153.73,"date":"16 Sep 2026","close":15.5,"volume":141700,"sma":16.450000000000003,"rsi":38},{"x":509.09,"y":153.73,"date":"17 Sep 2026","close":15.5,"volume":76026,"sma":16.355,"rsi":38},{"x":517.17,"y":142.49,"date":"20 Sep 2026","close":16.1,"volume":105838,"sma":16.285000000000004,"rsi":44.6},{"x":525.25,"y":153.73,"date":"21 Sep 2026","close":15.5,"volume":121879,"sma":16.21,"rsi":40},{"x":533.33,"y":153.73,"date":"22 Sep 2026","close":15.5,"volume":113638,"sma":16.160000000000004,"rsi":40},{"x":541.41,"y":151.86,"date":"23 Sep 2026","close":15.6,"volume":197965,"sma":16.130000000000003,"rsi":41.2},{"x":549.49,"y":148.11,"date":"24 Sep 2026","close":15.8,"volume":142581,"sma":16.105,"rsi":43.6},{"x":557.58,"y":153.73,"date":"27 Sep 2026","close":15.5,"volume":110418,"sma":16.06,"rsi":40.9},{"x":565.66,"y":164.98,"date":"28 Sep 2026","close":14.9,"volume":153584,"sma":15.979999999999999,"rsi":36.2},{"x":573.74,"y":159.36,"date":"29 Sep 2026","close":15.2,"volume":92035,"sma":15.9,"rsi":39.9},{"x":581.82,"y":164.98,"date":"30 Sep 2026","close":14.9,"volume":110251,"sma":15.764999999999997,"rsi":37.5},{"x":589.9,"y":166.85,"date":"1 Oct 2026","close":14.8,"volume":144678,"sma":15.65,"rsi":36.7},{"x":597.98,"y":170.6,"date":"4 Oct 2026","close":14.6,"volume":48775,"sma":15.560000000000002,"rsi":35.2},{"x":606.06,"y":183.72,"date":"5 Oct 2026","close":13.9,"volume":166525,"sma":15.415000000000001,"rsi":30.2},{"x":614.14,"y":181.84,"date":"6 Oct 2026","close":14,"volume":68475,"sma":15.265,"rsi":31.7},{"x":622.22,"y":181.84,"date":"7 Oct 2026","close":14,"volume":101796,"sma":15.13,"rsi":31.7},{"x":630.3,"y":183.72,"date":"8 Oct 2026","close":13.9,"volume":94100,"sma":15.014999999999997,"rsi":31},{"x":638.38,"y":191.21,"date":"11 Oct 2026","close":13.5,"volume":227312,"sma":14.934999999999999,"rsi":28.1},{"x":646.46,"y":200.58,"date":"12 Oct 2026","close":13,"volume":120906,"sma":14.85,"rsi":24.9},{"x":654.55,"y":196.84,"date":"13 Oct 2026","close":13.2,"volume":79302,"sma":14.745,"rsi":28.4},{"x":662.63,"y":194.96,"date":"14 Oct 2026","close":13.3,"volume":48237,"sma":14.635000000000002,"rsi":30.1},{"x":670.71,"y":194.96,"date":"15 Oct 2026","close":13.3,"volume":98611,"sma":14.525000000000002,"rsi":30.1},{"x":678.79,"y":194.96,"date":"17 Oct 2026","close":13.3,"volume":36498,"sma":14.385000000000002,"rsi":30.1},{"x":686.87,"y":196.84,"date":"18 Oct 2026","close":13.2,"volume":36368,"sma":14.270000000000001,"rsi":29.2},{"x":694.95,"y":198.71,"date":"19 Oct 2026","close":13.1,"volume":91024,"sma":14.15,"rsi":28.3},{"x":703.03,"y":204.33,"date":"25 Oct 2026","close":12.8,"volume":104228,"sma":14.010000000000002,"rsi":25.8},{"x":711.11,"y":204.33,"date":"26 Oct 2026","close":12.8,"volume":52622,"sma":13.860000000000003,"rsi":25.8},{"x":719.19,"y":196.84,"date":"27 Oct 2026","close":13.2,"volume":73693,"sma":13.745,"rsi":34.8},{"x":727.27,"y":191.21,"date":"28 Oct 2026","close":13.5,"volume":60856,"sma":13.675000000000002,"rsi":40.7},{"x":735.35,"y":193.09,"date":"29 Oct 2026","close":13.4,"volume":38176,"sma":13.585000000000003,"rsi":39.4},{"x":743.43,"y":198.71,"date":"1 Nov 2026","close":13.1,"volume":69121,"sma":13.495000000000001,"rsi":35.8},{"x":751.52,"y":198.71,"date":"2 Nov 2026","close":13.1,"volume":81479,"sma":13.410000000000002,"rsi":35.8},{"x":759.6,"y":198.71,"date":"3 Nov 2026","close":13.1,"volume":62077,"sma":13.334999999999999,"rsi":35.8},{"x":767.68,"y":194.96,"date":"4 Nov 2026","close":13.3,"volume":62626,"sma":13.304999999999998,"rsi":40.3},{"x":775.76,"y":181.84,"date":"5 Nov 2026","close":14,"volume":300474,"sma":13.305000000000001,"rsi":52.9},{"x":783.84,"y":181.84,"date":"8 Nov 2026","close":14,"volume":140318,"sma":13.305000000000001,"rsi":52.9},{"x":791.92,"y":187.47,"date":"9 Nov 2026","close":13.7,"volume":105416,"sma":13.294999999999998,"rsi":47.9},{"x":800,"y":178.1,"date":"10 Nov 2026","close":14.2,"volume":115799,"sma":13.329999999999998,"rsi":55.5}]