FUWANGCER

[{"x":0,"y":78.06,"date":"17 Jun 2026","close":15.9,"volume":6081764,"sma":13.95,"rsi":74.1},{"x":8.08,"y":87.38,"date":"18 Jun 2026","close":15.5,"volume":3786154,"sma":14.084999999999999,"rsi":67.7},{"x":16.16,"y":96.7,"date":"21 Jun 2026","close":15.1,"volume":1789565,"sma":14.180000000000001,"rsi":61.9},{"x":24.24,"y":92.04,"date":"22 Jun 2026","close":15.3,"volume":2702036,"sma":14.280000000000001,"rsi":63.6},{"x":32.32,"y":101.36,"date":"23 Jun 2026","close":14.9,"volume":4667466,"sma":14.375,"rsi":58.1},{"x":40.4,"y":94.37,"date":"24 Jun 2026","close":15.2,"volume":2197678,"sma":14.474999999999998,"rsi":60.9},{"x":48.48,"y":89.71,"date":"25 Jun 2026","close":15.4,"volume":2487680,"sma":14.584999999999999,"rsi":62.6},{"x":56.57,"y":75.73,"date":"28 Jun 2026","close":16,"volume":4482794,"sma":14.735,"rsi":67.3},{"x":64.65,"y":80.39,"date":"29 Jun 2026","close":15.8,"volume":3461473,"sma":14.845000000000002,"rsi":64.4},{"x":72.73,"y":66.41,"date":"30 Jun 2026","close":16.4,"volume":6049679,"sma":14.970000000000002,"rsi":68.8},{"x":80.81,"y":73.4,"date":"2 Jul 2026","close":16.1,"volume":3779684,"sma":15.075,"rsi":64.5},{"x":88.89,"y":80.39,"date":"5 Jul 2026","close":15.8,"volume":4447316,"sma":15.165000000000001,"rsi":60.5},{"x":96.97,"y":82.72,"date":"6 Jul 2026","close":15.7,"volume":3377731,"sma":15.270000000000001,"rsi":59.1},{"x":105.05,"y":87.38,"date":"7 Jul 2026","close":15.5,"volume":2468363,"sma":15.375000000000004,"rsi":56.5},{"x":113.13,"y":87.38,"date":"8 Jul 2026","close":15.5,"volume":1604265,"sma":15.455000000000002,"rsi":56.5},{"x":121.21,"y":89.71,"date":"9 Jul 2026","close":15.4,"volume":2262187,"sma":15.504999999999999,"rsi":55},{"x":129.29,"y":89.71,"date":"12 Jul 2026","close":15.4,"volume":2006019,"sma":15.52,"rsi":55},{"x":137.37,"y":89.71,"date":"13 Jul 2026","close":15.4,"volume":1843678,"sma":15.529999999999996,"rsi":55},{"x":145.45,"y":71.07,"date":"14 Jul 2026","close":16.2,"volume":6203686,"sma":15.599999999999998,"rsi":64.2},{"x":153.54,"y":73.4,"date":"15 Jul 2026","close":16.1,"volume":4508918,"sma":15.63,"rsi":62.5},{"x":161.62,"y":73.4,"date":"16 Jul 2026","close":16.1,"volume":4150775,"sma":15.64,"rsi":62.5},{"x":169.7,"y":80.39,"date":"19 Jul 2026","close":15.8,"volume":2341582,"sma":15.655000000000005,"rsi":57.2},{"x":177.78,"y":87.38,"date":"20 Jul 2026","close":15.5,"volume":3250530,"sma":15.675000000000002,"rsi":52.4},{"x":185.86,"y":73.4,"date":"21 Jul 2026","close":16.1,"volume":3418565,"sma":15.715,"rsi":59.7},{"x":193.94,"y":59.42,"date":"22 Jul 2026","close":16.7,"volume":11584703,"sma":15.805000000000001,"rsi":65.4},{"x":202.02,"y":68.74,"date":"23 Jul 2026","close":16.3,"volume":3945128,"sma":15.860000000000003,"rsi":59.3},{"x":210.1,"y":78.06,"date":"26 Jul 2026","close":15.9,"volume":3581412,"sma":15.885,"rsi":54},{"x":218.18,"y":61.75,"date":"27 Jul 2026","close":16.6,"volume":3862644,"sma":15.915000000000001,"rsi":60.7},{"x":226.26,"y":61.75,"date":"28 Jul 2026","close":16.6,"volume":4163931,"sma":15.955000000000002,"rsi":60.7},{"x":234.34,"y":59.42,"date":"29 Jul 2026","close":16.7,"volume":8050500,"sma":15.970000000000002,"rsi":61.6},{"x":242.42,"y":45.44,"date":"30 Jul 2026","close":17.3,"volume":5030101,"sma":16.030000000000005,"rsi":66.7},{"x":250.51,"y":40.78,"date":"2 Aug 2026","close":17.5,"volume":6851236,"sma":16.115000000000002,"rsi":68.2},{"x":258.59,"y":43.11,"date":"3 Aug 2026","close":17.4,"volume":4853870,"sma":16.2,"rsi":66.5},{"x":266.67,"y":52.43,"date":"4 Aug 2026","close":17,"volume":4109366,"sma":16.275,"rsi":60.4},{"x":274.75,"y":40.78,"date":"6 Aug 2026","close":17.5,"volume":3990933,"sma":16.374999999999996,"rsi":64.8},{"x":282.83,"y":50.1,"date":"9 Aug 2026","close":17.1,"volume":3581605,"sma":16.46,"rsi":59.1},{"x":290.91,"y":50.1,"date":"10 Aug 2026","close":17.1,"volume":2100267,"sma":16.545,"rsi":59.1},{"x":298.99,"y":52.43,"date":"11 Aug 2026","close":17,"volume":1859528,"sma":16.625000000000004,"rsi":57.7},{"x":307.07,"y":57.09,"date":"12 Aug 2026","close":16.8,"volume":2341625,"sma":16.655000000000005,"rsi":54.7},{"x":315.15,"y":59.42,"date":"13 Aug 2026","close":16.7,"volume":1463460,"sma":16.685000000000002,"rsi":53.3},{"x":323.23,"y":73.4,"date":"16 Aug 2026","close":16.1,"volume":1679790,"sma":16.685000000000002,"rsi":45.5},{"x":331.31,"y":80.39,"date":"17 Aug 2026","close":15.8,"volume":1646791,"sma":16.685,"rsi":42.2},{"x":339.39,"y":82.72,"date":"18 Aug 2026","close":15.7,"volume":1116491,"sma":16.695,"rsi":41.1},{"x":347.47,"y":87.38,"date":"19 Aug 2026","close":15.5,"volume":1126173,"sma":16.665,"rsi":39},{"x":355.56,"y":82.72,"date":"20 Aug 2026","close":15.7,"volume":565833,"sma":16.615000000000002,"rsi":42.2},{"x":363.64,"y":101.36,"date":"23 Aug 2026","close":14.9,"volume":1109238,"sma":16.544999999999995,"rsi":34.3},{"x":371.72,"y":124.66,"date":"24 Aug 2026","close":13.9,"volume":1569694,"sma":16.444999999999997,"rsi":27.5},{"x":379.8,"y":120,"date":"25 Aug 2026","close":14.1,"volume":660152,"sma":16.319999999999997,"rsi":30.5},{"x":387.88,"y":115.34,"date":"27 Aug 2026","close":14.3,"volume":746921,"sma":16.205,"rsi":33.4},{"x":395.96,"y":122.33,"date":"30 Aug 2026","close":14,"volume":840164,"sma":16.07,"rsi":31.3},{"x":404.04,"y":117.67,"date":"31 Aug 2026","close":14.2,"volume":479451,"sma":15.915000000000001,"rsi":34.3},{"x":412.12,"y":108.35,"date":"1 Sep 2026","close":14.6,"volume":669321,"sma":15.770000000000001,"rsi":40},{"x":420.2,"y":108.35,"date":"2 Sep 2026","close":14.6,"volume":1138741,"sma":15.630000000000004,"rsi":40},{"x":428.28,"y":108.35,"date":"3 Sep 2026","close":14.6,"volume":814547,"sma":15.510000000000005,"rsi":40},{"x":436.36,"y":122.33,"date":"6 Sep 2026","close":14,"volume":626767,"sma":15.335000000000003,"rsi":34.4},{"x":444.44,"y":120,"date":"7 Sep 2026","close":14.1,"volume":825824,"sma":15.185000000000002,"rsi":36},{"x":452.53,"y":129.32,"date":"8 Sep 2026","close":13.7,"volume":986268,"sma":15.015,"rsi":32.6},{"x":460.61,"y":131.65,"date":"9 Sep 2026","close":13.6,"volume":475201,"sma":14.845000000000002,"rsi":31.8},{"x":468.69,"y":133.98,"date":"10 Sep 2026","close":13.5,"volume":337284,"sma":14.680000000000001,"rsi":30.9},{"x":476.77,"y":157.28,"date":"13 Sep 2026","close":12.5,"volume":746106,"sma":14.469999999999999,"rsi":24.1},{"x":484.85,"y":166.6,"date":"14 Sep 2026","close":12.1,"volume":524851,"sma":14.27,"rsi":22},{"x":492.93,"y":154.95,"date":"15 Sep 2026","close":12.6,"volume":1043713,"sma":14.11,"rsi":30.2},{"x":501.01,"y":154.95,"date":"16 Sep 2026","close":12.6,"volume":532482,"sma":13.954999999999998,"rsi":30.2},{"x":509.09,"y":152.62,"date":"17 Sep 2026","close":12.7,"volume":1275132,"sma":13.814999999999998,"rsi":31.8},{"x":517.17,"y":143.3,"date":"20 Sep 2026","close":13.1,"volume":1003031,"sma":13.684999999999999,"rsi":38.1},{"x":525.25,"y":150.29,"date":"21 Sep 2026","close":12.8,"volume":1320967,"sma":13.579999999999998,"rsi":35.5},{"x":533.33,"y":152.62,"date":"22 Sep 2026","close":12.7,"volume":610934,"sma":13.519999999999996,"rsi":34.6},{"x":541.41,"y":140.97,"date":"23 Sep 2026","close":13.2,"volume":1217430,"sma":13.474999999999998,"rsi":42.2},{"x":549.49,"y":145.63,"date":"24 Sep 2026","close":13,"volume":517839,"sma":13.409999999999997,"rsi":40.2},{"x":557.58,"y":152.62,"date":"27 Sep 2026","close":12.7,"volume":745027,"sma":13.344999999999995,"rsi":37.3},{"x":565.66,"y":152.62,"date":"28 Sep 2026","close":12.7,"volume":572548,"sma":13.269999999999996,"rsi":37.3},{"x":573.74,"y":159.61,"date":"29 Sep 2026","close":12.4,"volume":674519,"sma":13.159999999999997,"rsi":34.5},{"x":581.82,"y":154.95,"date":"30 Sep 2026","close":12.6,"volume":376529,"sma":13.059999999999997,"rsi":37.9},{"x":589.9,"y":157.28,"date":"1 Oct 2026","close":12.5,"volume":427762,"sma":12.954999999999995,"rsi":36.9},{"x":597.98,"y":168.93,"date":"4 Oct 2026","close":12,"volume":720647,"sma":12.854999999999999,"rsi":32.1},{"x":606.06,"y":171.26,"date":"5 Oct 2026","close":11.9,"volume":452691,"sma":12.744999999999997,"rsi":31.3},{"x":614.14,"y":175.92,"date":"6 Oct 2026","close":11.7,"volume":391137,"sma":12.644999999999998,"rsi":29.6},{"x":622.22,"y":178.25,"date":"7 Oct 2026","close":11.6,"volume":549544,"sma":12.544999999999998,"rsi":28.7},{"x":630.3,"y":175.92,"date":"8 Oct 2026","close":11.7,"volume":254266,"sma":12.454999999999998,"rsi":30.8},{"x":638.38,"y":189.9,"date":"11 Oct 2026","close":11.1,"volume":839205,"sma":12.385,"rsi":25.9},{"x":646.46,"y":196.89,"date":"12 Oct 2026","close":10.8,"volume":543666,"sma":12.319999999999999,"rsi":23.8},{"x":654.55,"y":194.56,"date":"13 Oct 2026","close":10.9,"volume":295942,"sma":12.235000000000001,"rsi":25.9},{"x":662.63,"y":192.23,"date":"14 Oct 2026","close":11,"volume":329797,"sma":12.155,"rsi":28.1},{"x":670.71,"y":180.58,"date":"15 Oct 2026","close":11.5,"volume":669797,"sma":12.094999999999999,"rsi":37.9},{"x":678.79,"y":185.24,"date":"17 Oct 2026","close":11.3,"volume":213301,"sma":12.004999999999999,"rsi":35.8},{"x":686.87,"y":192.23,"date":"18 Oct 2026","close":11,"volume":449892,"sma":11.915000000000001,"rsi":32.8},{"x":694.95,"y":194.56,"date":"19 Oct 2026","close":10.9,"volume":557152,"sma":11.825000000000001,"rsi":31.9},{"x":703.03,"y":196.89,"date":"25 Oct 2026","close":10.8,"volume":354916,"sma":11.705000000000002,"rsi":30.9},{"x":711.11,"y":203.88,"date":"26 Oct 2026","close":10.5,"volume":417365,"sma":11.580000000000002,"rsi":28.2},{"x":719.19,"y":203.88,"date":"27 Oct 2026","close":10.5,"volume":443629,"sma":11.470000000000002,"rsi":28.2},{"x":727.27,"y":189.9,"date":"28 Oct 2026","close":11.1,"volume":592505,"sma":11.39,"rsi":40.4},{"x":735.35,"y":185.24,"date":"29 Oct 2026","close":11.3,"volume":714546,"sma":11.335000000000003,"rsi":43.8},{"x":743.43,"y":189.9,"date":"1 Nov 2026","close":11.1,"volume":168548,"sma":11.260000000000002,"rsi":41.3},{"x":751.52,"y":185.24,"date":"2 Nov 2026","close":11.3,"volume":1084246,"sma":11.200000000000001,"rsi":44.7},{"x":759.6,"y":189.9,"date":"3 Nov 2026","close":11.1,"volume":481581,"sma":11.155000000000001,"rsi":42.1},{"x":767.68,"y":185.24,"date":"4 Nov 2026","close":11.3,"volume":420259,"sma":11.125000000000002,"rsi":45.6},{"x":775.76,"y":182.91,"date":"5 Nov 2026","close":11.4,"volume":523578,"sma":11.110000000000001,"rsi":47.3},{"x":783.84,"y":180.58,"date":"8 Nov 2026","close":11.5,"volume":502137,"sma":11.105,"rsi":49},{"x":791.92,"y":173.59,"date":"9 Nov 2026","close":11.8,"volume":903632,"sma":11.110000000000003,"rsi":53.9},{"x":800,"y":168.93,"date":"10 Nov 2026","close":12,"volume":1181975,"sma":11.155000000000001,"rsi":56.9}]