FUWANGFOOD

[{"x":0,"y":103.31,"date":"17 Jun 2026","close":11.5,"volume":974095,"sma":10.835,"rsi":67},{"x":8.08,"y":72.73,"date":"18 Jun 2026","close":12.6,"volume":3021777,"sma":10.965,"rsi":77.7},{"x":16.16,"y":89.41,"date":"21 Jun 2026","close":12,"volume":980593,"sma":11.040000000000001,"rsi":65.3},{"x":24.24,"y":100.53,"date":"22 Jun 2026","close":11.6,"volume":734928,"sma":11.105,"rsi":58.6},{"x":32.32,"y":103.31,"date":"23 Jun 2026","close":11.5,"volume":550153,"sma":11.17,"rsi":57},{"x":40.4,"y":94.97,"date":"24 Jun 2026","close":11.8,"volume":442845,"sma":11.25,"rsi":60.4},{"x":48.48,"y":92.19,"date":"25 Jun 2026","close":11.9,"volume":261794,"sma":11.32,"rsi":61.5},{"x":56.57,"y":81.07,"date":"28 Jun 2026","close":12.3,"volume":884968,"sma":11.405,"rsi":65.7},{"x":64.65,"y":86.63,"date":"29 Jun 2026","close":12.1,"volume":682837,"sma":11.475,"rsi":62.1},{"x":72.73,"y":86.63,"date":"30 Jun 2026","close":12.1,"volume":445002,"sma":11.52,"rsi":62.1},{"x":80.81,"y":89.41,"date":"2 Jul 2026","close":12,"volume":546143,"sma":11.555,"rsi":60.2},{"x":88.89,"y":83.85,"date":"5 Jul 2026","close":12.2,"volume":638872,"sma":11.605,"rsi":62.6},{"x":96.97,"y":81.07,"date":"6 Jul 2026","close":12.3,"volume":494638,"sma":11.665,"rsi":63.9},{"x":105.05,"y":78.29,"date":"7 Jul 2026","close":12.4,"volume":474353,"sma":11.74,"rsi":65.1},{"x":113.13,"y":81.07,"date":"8 Jul 2026","close":12.3,"volume":522737,"sma":11.815000000000001,"rsi":62.8},{"x":121.21,"y":83.85,"date":"9 Jul 2026","close":12.2,"volume":680812,"sma":11.875,"rsi":60.5},{"x":129.29,"y":89.41,"date":"12 Jul 2026","close":12,"volume":550869,"sma":11.91,"rsi":56.1},{"x":137.37,"y":86.63,"date":"13 Jul 2026","close":12.1,"volume":323712,"sma":11.95,"rsi":57.8},{"x":145.45,"y":75.51,"date":"14 Jul 2026","close":12.5,"volume":1016948,"sma":12.02,"rsi":63.7},{"x":153.54,"y":67.16,"date":"15 Jul 2026","close":12.8,"volume":1616334,"sma":12.11,"rsi":67.3},{"x":161.62,"y":67.16,"date":"16 Jul 2026","close":12.8,"volume":846317,"sma":12.175,"rsi":67.3},{"x":169.7,"y":69.94,"date":"19 Jul 2026","close":12.7,"volume":702489,"sma":12.180000000000001,"rsi":64.8},{"x":177.78,"y":64.38,"date":"20 Jul 2026","close":12.9,"volume":973636,"sma":12.225,"rsi":67.4},{"x":185.86,"y":61.6,"date":"21 Jul 2026","close":13,"volume":525934,"sma":12.295,"rsi":68.7},{"x":193.94,"y":56.04,"date":"22 Jul 2026","close":13.2,"volume":2651365,"sma":12.379999999999999,"rsi":71.1},{"x":202.02,"y":64.38,"date":"23 Jul 2026","close":12.9,"volume":948945,"sma":12.435,"rsi":63.2},{"x":210.1,"y":75.51,"date":"26 Jul 2026","close":12.5,"volume":748748,"sma":12.465,"rsi":54.6},{"x":218.18,"y":67.16,"date":"27 Jul 2026","close":12.8,"volume":474064,"sma":12.49,"rsi":59.1},{"x":226.26,"y":67.16,"date":"28 Jul 2026","close":12.8,"volume":614584,"sma":12.525000000000002,"rsi":59.1},{"x":234.34,"y":64.38,"date":"29 Jul 2026","close":12.9,"volume":598071,"sma":12.565000000000001,"rsi":60.6},{"x":242.42,"y":67.16,"date":"30 Jul 2026","close":12.8,"volume":380222,"sma":12.605,"rsi":58.3},{"x":250.51,"y":64.38,"date":"2 Aug 2026","close":12.9,"volume":409770,"sma":12.640000000000002,"rsi":59.9},{"x":258.59,"y":64.38,"date":"3 Aug 2026","close":12.9,"volume":349256,"sma":12.670000000000002,"rsi":59.9},{"x":266.67,"y":67.16,"date":"4 Aug 2026","close":12.8,"volume":335259,"sma":12.690000000000003,"rsi":57.3},{"x":274.75,"y":72.73,"date":"6 Aug 2026","close":12.6,"volume":496456,"sma":12.705000000000002,"rsi":52.3},{"x":282.83,"y":81.07,"date":"9 Aug 2026","close":12.3,"volume":314311,"sma":12.710000000000004,"rsi":45.9},{"x":290.91,"y":81.07,"date":"10 Aug 2026","close":12.3,"volume":456734,"sma":12.725000000000005,"rsi":45.9},{"x":298.99,"y":78.29,"date":"11 Aug 2026","close":12.4,"volume":364592,"sma":12.740000000000004,"rsi":48.4},{"x":307.07,"y":81.07,"date":"12 Aug 2026","close":12.3,"volume":240403,"sma":12.730000000000004,"rsi":46.1},{"x":315.15,"y":81.07,"date":"13 Aug 2026","close":12.3,"volume":283051,"sma":12.705000000000004,"rsi":46.1},{"x":323.23,"y":89.41,"date":"16 Aug 2026","close":12,"volume":442247,"sma":12.665000000000003,"rsi":39.7},{"x":331.31,"y":100.53,"date":"17 Aug 2026","close":11.6,"volume":513184,"sma":12.610000000000003,"rsi":33.1},{"x":339.39,"y":103.31,"date":"18 Aug 2026","close":11.5,"volume":355259,"sma":12.540000000000003,"rsi":31.6},{"x":347.47,"y":106.1,"date":"19 Aug 2026","close":11.4,"volume":193786,"sma":12.460000000000004,"rsi":30.2},{"x":355.56,"y":111.66,"date":"20 Aug 2026","close":11.2,"volume":311318,"sma":12.360000000000003,"rsi":27.6},{"x":363.64,"y":114.44,"date":"23 Aug 2026","close":11.1,"volume":174225,"sma":12.27,"rsi":26.4},{"x":371.72,"y":145.03,"date":"24 Aug 2026","close":10,"volume":755835,"sma":12.145,"rsi":17.2},{"x":379.8,"y":161.71,"date":"25 Aug 2026","close":9.4,"volume":1821046,"sma":11.975,"rsi":14.3},{"x":387.88,"y":147.81,"date":"27 Aug 2026","close":9.9,"volume":605623,"sma":11.83,"rsi":25.6},{"x":395.96,"y":153.37,"date":"30 Aug 2026","close":9.7,"volume":145007,"sma":11.669999999999998,"rsi":24.2},{"x":404.04,"y":156.15,"date":"31 Aug 2026","close":9.6,"volume":459572,"sma":11.51,"rsi":23.6},{"x":412.12,"y":147.81,"date":"1 Sep 2026","close":9.9,"volume":352956,"sma":11.36,"rsi":29.9},{"x":420.2,"y":136.69,"date":"2 Sep 2026","close":10.3,"volume":330905,"sma":11.23,"rsi":37.4},{"x":428.28,"y":139.47,"date":"3 Sep 2026","close":10.2,"volume":129962,"sma":11.1,"rsi":36.4},{"x":436.36,"y":150.59,"date":"6 Sep 2026","close":9.8,"volume":224789,"sma":10.96,"rsi":32.4},{"x":444.44,"y":150.59,"date":"7 Sep 2026","close":9.8,"volume":263410,"sma":10.835,"rsi":32.4},{"x":452.53,"y":153.37,"date":"8 Sep 2026","close":9.7,"volume":281069,"sma":10.705,"rsi":31.5},{"x":460.61,"y":156.15,"date":"9 Sep 2026","close":9.6,"volume":148580,"sma":10.565000000000001,"rsi":30.5},{"x":468.69,"y":156.15,"date":"10 Sep 2026","close":9.6,"volume":95654,"sma":10.430000000000001,"rsi":30.5},{"x":476.77,"y":164.49,"date":"13 Sep 2026","close":9.3,"volume":188222,"sma":10.280000000000001,"rsi":27.5},{"x":484.85,"y":164.49,"date":"14 Sep 2026","close":9.3,"volume":128883,"sma":10.145000000000001,"rsi":27.5},{"x":492.93,"y":158.93,"date":"15 Sep 2026","close":9.5,"volume":73423,"sma":10.040000000000001,"rsi":32.6},{"x":501.01,"y":153.37,"date":"16 Sep 2026","close":9.7,"volume":124604,"sma":9.95,"rsi":37.4},{"x":509.09,"y":153.37,"date":"17 Sep 2026","close":9.7,"volume":93843,"sma":9.864999999999998,"rsi":37.4},{"x":517.17,"y":147.81,"date":"20 Sep 2026","close":9.9,"volume":296244,"sma":9.8,"rsi":42.2},{"x":525.25,"y":153.37,"date":"21 Sep 2026","close":9.7,"volume":154516,"sma":9.729999999999999,"rsi":39},{"x":533.33,"y":158.93,"date":"22 Sep 2026","close":9.5,"volume":145221,"sma":9.704999999999998,"rsi":36},{"x":541.41,"y":153.37,"date":"23 Sep 2026","close":9.7,"volume":321692,"sma":9.719999999999997,"rsi":40.8},{"x":549.49,"y":156.15,"date":"24 Sep 2026","close":9.6,"volume":90939,"sma":9.704999999999997,"rsi":39.2},{"x":557.58,"y":156.15,"date":"27 Sep 2026","close":9.6,"volume":115158,"sma":9.699999999999998,"rsi":39.2},{"x":565.66,"y":153.37,"date":"28 Sep 2026","close":9.7,"volume":103975,"sma":9.704999999999997,"rsi":41.9},{"x":573.74,"y":156.15,"date":"29 Sep 2026","close":9.6,"volume":77484,"sma":9.689999999999998,"rsi":40},{"x":581.82,"y":156.15,"date":"30 Sep 2026","close":9.6,"volume":125487,"sma":9.654999999999998,"rsi":40},{"x":589.9,"y":158.93,"date":"1 Oct 2026","close":9.5,"volume":92754,"sma":9.62,"rsi":38},{"x":597.98,"y":164.49,"date":"4 Oct 2026","close":9.3,"volume":150777,"sma":9.595,"rsi":34.4},{"x":606.06,"y":167.27,"date":"5 Oct 2026","close":9.2,"volume":119011,"sma":9.565,"rsi":32.7},{"x":614.14,"y":170.06,"date":"6 Oct 2026","close":9.1,"volume":68391,"sma":9.535,"rsi":31.1},{"x":622.22,"y":164.49,"date":"7 Oct 2026","close":9.3,"volume":31179,"sma":9.52,"rsi":37.8},{"x":630.3,"y":167.27,"date":"8 Oct 2026","close":9.2,"volume":86666,"sma":9.499999999999998,"rsi":35.9},{"x":638.38,"y":170.06,"date":"11 Oct 2026","close":9.1,"volume":97797,"sma":9.489999999999998,"rsi":34.1},{"x":646.46,"y":170.06,"date":"12 Oct 2026","close":9.1,"volume":112898,"sma":9.479999999999999,"rsi":34.1},{"x":654.55,"y":175.62,"date":"13 Oct 2026","close":8.9,"volume":246312,"sma":9.45,"rsi":30.5},{"x":662.63,"y":175.62,"date":"14 Oct 2026","close":8.9,"volume":118141,"sma":9.41,"rsi":30.5},{"x":670.71,"y":175.62,"date":"15 Oct 2026","close":8.9,"volume":234473,"sma":9.37,"rsi":30.5},{"x":678.79,"y":175.62,"date":"17 Oct 2026","close":8.9,"volume":36393,"sma":9.319999999999999,"rsi":30.5},{"x":686.87,"y":178.4,"date":"18 Oct 2026","close":8.8,"volume":61454,"sma":9.275000000000002,"rsi":28.5},{"x":694.95,"y":178.4,"date":"19 Oct 2026","close":8.8,"volume":98818,"sma":9.240000000000002,"rsi":28.5},{"x":703.03,"y":183.96,"date":"25 Oct 2026","close":8.6,"volume":207599,"sma":9.185,"rsi":24.7},{"x":711.11,"y":197.86,"date":"26 Oct 2026","close":8.1,"volume":370478,"sma":9.110000000000001,"rsi":18.2},{"x":719.19,"y":203.43,"date":"27 Oct 2026","close":7.9,"volume":255263,"sma":9.025000000000002,"rsi":16.3},{"x":727.27,"y":200.65,"date":"28 Oct 2026","close":8,"volume":272078,"sma":8.940000000000001,"rsi":20.7},{"x":735.35,"y":197.86,"date":"29 Oct 2026","close":8.1,"volume":128129,"sma":8.865,"rsi":24.9},{"x":743.43,"y":200.65,"date":"1 Nov 2026","close":8,"volume":97532,"sma":8.785,"rsi":23.5},{"x":751.52,"y":200.65,"date":"2 Nov 2026","close":8,"volume":133419,"sma":8.71,"rsi":23.5},{"x":759.6,"y":197.86,"date":"3 Nov 2026","close":8.1,"volume":111899,"sma":8.649999999999999,"rsi":28.1},{"x":767.68,"y":195.08,"date":"4 Nov 2026","close":8.2,"volume":115586,"sma":8.599999999999998,"rsi":32.4},{"x":775.76,"y":195.08,"date":"5 Nov 2026","close":8.2,"volume":123254,"sma":8.554999999999998,"rsi":32.4},{"x":783.84,"y":195.08,"date":"8 Nov 2026","close":8.2,"volume":109210,"sma":8.499999999999996,"rsi":32.4},{"x":791.92,"y":197.86,"date":"9 Nov 2026","close":8.1,"volume":98203,"sma":8.444999999999997,"rsi":30.1},{"x":800,"y":192.3,"date":"10 Nov 2026","close":8.3,"volume":176439,"sma":8.404999999999998,"rsi":39.2}]