GBBPOWER

[{"x":0,"y":190.21,"date":"17 Jun 2026","close":8.8,"volume":328532,"sma":8.625000000000004,"rsi":55.9},{"x":8.08,"y":197.32,"date":"18 Jun 2026","close":8.4,"volume":446016,"sma":8.660000000000002,"rsi":45.6},{"x":16.16,"y":200.87,"date":"21 Jun 2026","close":8.2,"volume":253398,"sma":8.670000000000002,"rsi":41.5},{"x":24.24,"y":202.65,"date":"22 Jun 2026","close":8.1,"volume":110645,"sma":8.665000000000003,"rsi":39.6},{"x":32.32,"y":202.65,"date":"23 Jun 2026","close":8.1,"volume":270894,"sma":8.645,"rsi":39.6},{"x":40.4,"y":200.87,"date":"24 Jun 2026","close":8.2,"volume":366939,"sma":8.614999999999998,"rsi":42.6},{"x":48.48,"y":199.1,"date":"25 Jun 2026","close":8.3,"volume":140435,"sma":8.61,"rsi":45.6},{"x":56.57,"y":202.65,"date":"28 Jun 2026","close":8.1,"volume":416521,"sma":8.569999999999999,"rsi":41},{"x":64.65,"y":199.1,"date":"29 Jun 2026","close":8.3,"volume":255129,"sma":8.540000000000001,"rsi":46.8},{"x":72.73,"y":197.32,"date":"30 Jun 2026","close":8.4,"volume":221357,"sma":8.515,"rsi":49.5},{"x":80.81,"y":202.65,"date":"2 Jul 2026","close":8.1,"volume":261203,"sma":8.48,"rsi":42.6},{"x":88.89,"y":202.65,"date":"5 Jul 2026","close":8.1,"volume":376907,"sma":8.45,"rsi":42.6},{"x":96.97,"y":197.32,"date":"6 Jul 2026","close":8.4,"volume":433412,"sma":8.434999999999999,"rsi":50.6},{"x":105.05,"y":193.76,"date":"7 Jul 2026","close":8.6,"volume":197547,"sma":8.434999999999999,"rsi":55.1},{"x":113.13,"y":193.76,"date":"8 Jul 2026","close":8.6,"volume":316098,"sma":8.444999999999999,"rsi":55.1},{"x":121.21,"y":195.54,"date":"9 Jul 2026","close":8.5,"volume":205380,"sma":8.424999999999999,"rsi":52.3},{"x":129.29,"y":202.65,"date":"12 Jul 2026","close":8.1,"volume":355764,"sma":8.389999999999999,"rsi":43},{"x":137.37,"y":199.1,"date":"13 Jul 2026","close":8.3,"volume":171036,"sma":8.36,"rsi":48},{"x":145.45,"y":200.87,"date":"14 Jul 2026","close":8.2,"volume":153643,"sma":8.33,"rsi":45.8},{"x":153.54,"y":200.87,"date":"15 Jul 2026","close":8.2,"volume":162701,"sma":8.299999999999999,"rsi":45.8},{"x":161.62,"y":200.87,"date":"16 Jul 2026","close":8.2,"volume":74274,"sma":8.27,"rsi":45.8},{"x":169.7,"y":202.65,"date":"19 Jul 2026","close":8.1,"volume":281847,"sma":8.254999999999997,"rsi":43.4},{"x":177.78,"y":202.65,"date":"20 Jul 2026","close":8.1,"volume":288203,"sma":8.249999999999996,"rsi":43.4},{"x":185.86,"y":197.32,"date":"21 Jul 2026","close":8.4,"volume":340772,"sma":8.264999999999997,"rsi":52.2},{"x":193.94,"y":199.1,"date":"22 Jul 2026","close":8.3,"volume":92954,"sma":8.275,"rsi":49.5},{"x":202.02,"y":200.87,"date":"23 Jul 2026","close":8.2,"volume":69786,"sma":8.275,"rsi":46.8},{"x":210.1,"y":200.87,"date":"26 Jul 2026","close":8.2,"volume":71555,"sma":8.27,"rsi":46.8},{"x":218.18,"y":200.87,"date":"27 Jul 2026","close":8.2,"volume":50662,"sma":8.274999999999999,"rsi":46.8},{"x":226.26,"y":200.87,"date":"28 Jul 2026","close":8.2,"volume":216429,"sma":8.269999999999998,"rsi":46.8},{"x":234.34,"y":193.76,"date":"29 Jul 2026","close":8.6,"volume":490250,"sma":8.279999999999998,"rsi":58.8},{"x":242.42,"y":179.54,"date":"30 Jul 2026","close":9.4,"volume":3274233,"sma":8.344999999999999,"rsi":72.2},{"x":250.51,"y":167.1,"date":"2 Aug 2026","close":10.1,"volume":2952966,"sma":8.444999999999999,"rsi":78.8},{"x":258.59,"y":168.88,"date":"3 Aug 2026","close":10,"volume":818002,"sma":8.525,"rsi":76},{"x":266.67,"y":151.11,"date":"4 Aug 2026","close":11,"volume":2288059,"sma":8.645,"rsi":82.6},{"x":274.75,"y":133.33,"date":"6 Aug 2026","close":12,"volume":2674182,"sma":8.815000000000001,"rsi":86.5},{"x":282.83,"y":138.66,"date":"9 Aug 2026","close":11.7,"volume":2007824,"sma":8.975,"rsi":80.6},{"x":290.91,"y":119.11,"date":"10 Aug 2026","close":12.8,"volume":2324292,"sma":9.209999999999999,"rsi":84.7},{"x":298.99,"y":97.78,"date":"11 Aug 2026","close":14,"volume":2519818,"sma":9.495000000000001,"rsi":87.8},{"x":307.07,"y":99.56,"date":"12 Aug 2026","close":13.9,"volume":2186873,"sma":9.78,"rsi":86.2},{"x":315.15,"y":76.45,"date":"13 Aug 2026","close":15.2,"volume":3233370,"sma":10.129999999999999,"rsi":89},{"x":323.23,"y":58.68,"date":"16 Aug 2026","close":16.2,"volume":2771190,"sma":10.53,"rsi":90.5},{"x":331.31,"y":60.46,"date":"17 Aug 2026","close":16.1,"volume":2104154,"sma":10.93,"rsi":89.2},{"x":339.39,"y":56.9,"date":"18 Aug 2026","close":16.3,"volume":1971932,"sma":11.34,"rsi":89.5},{"x":347.47,"y":80.01,"date":"19 Aug 2026","close":15,"volume":2292984,"sma":11.669999999999998,"rsi":73.5},{"x":355.56,"y":104.89,"date":"20 Aug 2026","close":13.6,"volume":2633214,"sma":11.934999999999999,"rsi":60.8},{"x":363.64,"y":81.78,"date":"23 Aug 2026","close":14.9,"volume":1996506,"sma":12.27,"rsi":66.6},{"x":371.72,"y":94.23,"date":"24 Aug 2026","close":14.2,"volume":2591513,"sma":12.569999999999999,"rsi":61.4},{"x":379.8,"y":92.45,"date":"25 Aug 2026","close":14.3,"volume":1183048,"sma":12.875,"rsi":61.8},{"x":387.88,"y":99.56,"date":"27 Aug 2026","close":13.9,"volume":1015437,"sma":13.16,"rsi":58.8},{"x":395.96,"y":112,"date":"30 Aug 2026","close":13.2,"volume":845107,"sma":13.39,"rsi":53.8},{"x":404.04,"y":96,"date":"31 Aug 2026","close":14.1,"volume":1158230,"sma":13.625000000000004,"rsi":58.7},{"x":412.12,"y":99.56,"date":"1 Sep 2026","close":13.9,"volume":503593,"sma":13.815000000000001,"rsi":57.2},{"x":420.2,"y":97.78,"date":"2 Sep 2026","close":14,"volume":757692,"sma":14.015,"rsi":57.8},{"x":428.28,"y":103.11,"date":"3 Sep 2026","close":13.7,"volume":553897,"sma":14.15,"rsi":55.5},{"x":436.36,"y":115.56,"date":"6 Sep 2026","close":13,"volume":534743,"sma":14.199999999999998,"rsi":50.4},{"x":444.44,"y":101.34,"date":"7 Sep 2026","close":13.8,"volume":818350,"sma":14.305000000000001,"rsi":55.4},{"x":452.53,"y":112,"date":"8 Sep 2026","close":13.2,"volume":876686,"sma":14.325,"rsi":51.2},{"x":460.61,"y":117.33,"date":"9 Sep 2026","close":12.9,"volume":611210,"sma":14.27,"rsi":49.2},{"x":468.69,"y":106.67,"date":"10 Sep 2026","close":13.5,"volume":848836,"sma":14.25,"rsi":53.2},{"x":476.77,"y":103.11,"date":"13 Sep 2026","close":13.7,"volume":869368,"sma":14.174999999999997,"rsi":54.4},{"x":484.85,"y":99.56,"date":"14 Sep 2026","close":13.9,"volume":967825,"sma":14.059999999999999,"rsi":55.7},{"x":492.93,"y":85.34,"date":"15 Sep 2026","close":14.7,"volume":1245728,"sma":13.989999999999998,"rsi":60.6},{"x":501.01,"y":96,"date":"16 Sep 2026","close":14.1,"volume":1134227,"sma":13.88,"rsi":55.7},{"x":509.09,"y":97.78,"date":"17 Sep 2026","close":14,"volume":533246,"sma":13.830000000000002,"rsi":54.9},{"x":517.17,"y":103.11,"date":"20 Sep 2026","close":13.7,"volume":782163,"sma":13.834999999999999,"rsi":52.4},{"x":525.25,"y":106.67,"date":"21 Sep 2026","close":13.5,"volume":287368,"sma":13.764999999999997,"rsi":50.8},{"x":533.33,"y":113.78,"date":"22 Sep 2026","close":13.1,"volume":502309,"sma":13.709999999999999,"rsi":47.7},{"x":541.41,"y":106.67,"date":"23 Sep 2026","close":13.5,"volume":498406,"sma":13.669999999999998,"rsi":50.9},{"x":549.49,"y":110.22,"date":"24 Sep 2026","close":13.3,"volume":468497,"sma":13.64,"rsi":49.3},{"x":557.58,"y":113.78,"date":"27 Sep 2026","close":13.1,"volume":521273,"sma":13.635,"rsi":47.6},{"x":565.66,"y":113.78,"date":"28 Sep 2026","close":13.1,"volume":320942,"sma":13.584999999999999,"rsi":47.6},{"x":573.74,"y":115.56,"date":"29 Sep 2026","close":13,"volume":173730,"sma":13.540000000000001,"rsi":46.7},{"x":581.82,"y":113.78,"date":"30 Sep 2026","close":13.1,"volume":244715,"sma":13.495000000000001,"rsi":47.8},{"x":589.9,"y":113.78,"date":"1 Oct 2026","close":13.1,"volume":306999,"sma":13.465,"rsi":47.8},{"x":597.98,"y":110.22,"date":"4 Oct 2026","close":13.3,"volume":284901,"sma":13.48,"rsi":50.1},{"x":606.06,"y":113.78,"date":"5 Oct 2026","close":13.1,"volume":302482,"sma":13.444999999999999,"rsi":47.8},{"x":614.14,"y":122.67,"date":"6 Oct 2026","close":12.6,"volume":413695,"sma":13.415000000000001,"rsi":42.5},{"x":622.22,"y":133.33,"date":"7 Oct 2026","close":12,"volume":218869,"sma":13.37,"rsi":37.2},{"x":630.3,"y":138.66,"date":"8 Oct 2026","close":11.7,"volume":275650,"sma":13.279999999999998,"rsi":34.8},{"x":638.38,"y":152.88,"date":"11 Oct 2026","close":10.9,"volume":839760,"sma":13.139999999999997,"rsi":29.4},{"x":646.46,"y":136.89,"date":"12 Oct 2026","close":11.8,"volume":478390,"sma":13.035,"rsi":40.5},{"x":654.55,"y":138.66,"date":"13 Oct 2026","close":11.7,"volume":356210,"sma":12.885,"rsi":39.8},{"x":662.63,"y":145.77,"date":"14 Oct 2026","close":11.3,"volume":167416,"sma":12.745000000000001,"rsi":36.9},{"x":670.71,"y":145.77,"date":"15 Oct 2026","close":11.3,"volume":144743,"sma":12.61,"rsi":36.9},{"x":678.79,"y":144,"date":"17 Oct 2026","close":11.4,"volume":62848,"sma":12.495000000000001,"rsi":38.2},{"x":686.87,"y":138.66,"date":"18 Oct 2026","close":11.7,"volume":356527,"sma":12.405,"rsi":42.1},{"x":694.95,"y":136.89,"date":"19 Oct 2026","close":11.8,"volume":382546,"sma":12.34,"rsi":43.4},{"x":703.03,"y":144,"date":"25 Oct 2026","close":11.4,"volume":149152,"sma":12.235000000000001,"rsi":39.6},{"x":711.11,"y":151.11,"date":"26 Oct 2026","close":11,"volume":265420,"sma":12.120000000000001,"rsi":36.2},{"x":719.19,"y":131.55,"date":"27 Oct 2026","close":12.1,"volume":245598,"sma":12.070000000000002,"rsi":49.1},{"x":727.27,"y":133.33,"date":"28 Oct 2026","close":12,"volume":525554,"sma":12.015,"rsi":48.2},{"x":735.35,"y":119.11,"date":"29 Oct 2026","close":12.8,"volume":1200339,"sma":12.005000000000003,"rsi":55.6},{"x":743.43,"y":104.89,"date":"1 Nov 2026","close":13.6,"volume":707495,"sma":12.030000000000001,"rsi":61.6},{"x":751.52,"y":99.56,"date":"2 Nov 2026","close":13.9,"volume":793888,"sma":12.07,"rsi":63.5},{"x":759.6,"y":104.89,"date":"3 Nov 2026","close":13.6,"volume":762241,"sma":12.085,"rsi":60.2},{"x":767.68,"y":104.89,"date":"4 Nov 2026","close":13.6,"volume":410218,"sma":12.110000000000001,"rsi":60.2},{"x":775.76,"y":104.89,"date":"5 Nov 2026","close":13.6,"volume":205931,"sma":12.16,"rsi":60.2},{"x":783.84,"y":112,"date":"8 Nov 2026","close":13.2,"volume":359783,"sma":12.22,"rsi":55.4},{"x":791.92,"y":101.34,"date":"9 Nov 2026","close":13.8,"volume":698041,"sma":12.325,"rsi":60.5},{"x":800,"y":103.11,"date":"10 Nov 2026","close":13.7,"volume":387286,"sma":12.464999999999998,"rsi":59.3}]