GEMINISEA

[{"x":0,"y":102.53,"date":"17 Jun 2026","close":117,"volume":20952,"sma":116.845,"rsi":49.7},{"x":8.08,"y":100.61,"date":"18 Jun 2026","close":117.5,"volume":20759,"sma":117.11500000000001,"rsi":51.4},{"x":16.16,"y":102.14,"date":"21 Jun 2026","close":117.1,"volume":19178,"sma":117.34999999999998,"rsi":49.9},{"x":24.24,"y":108.67,"date":"22 Jun 2026","close":115.4,"volume":15770,"sma":117.51500000000001,"rsi":44.2},{"x":32.32,"y":107.52,"date":"23 Jun 2026","close":115.7,"volume":6933,"sma":117.69999999999997,"rsi":45.4},{"x":40.4,"y":105.6,"date":"24 Jun 2026","close":116.2,"volume":8342,"sma":117.87999999999997,"rsi":47.4},{"x":48.48,"y":90.62,"date":"25 Jun 2026","close":120.1,"volume":36384,"sma":118.27999999999997,"rsi":59.9},{"x":56.57,"y":94.08,"date":"28 Jun 2026","close":119.2,"volume":13513,"sma":118.61499999999998,"rsi":56.5},{"x":64.65,"y":92.54,"date":"29 Jun 2026","close":119.6,"volume":26304,"sma":118.9,"rsi":57.7},{"x":72.73,"y":93.31,"date":"30 Jun 2026","close":119.4,"volume":44407,"sma":119.125,"rsi":56.9},{"x":80.81,"y":87.94,"date":"2 Jul 2026","close":120.8,"volume":33588,"sma":119.15000000000002,"rsi":60.9},{"x":88.89,"y":92.54,"date":"5 Jul 2026","close":119.6,"volume":13737,"sma":119.05499999999999,"rsi":56.1},{"x":96.97,"y":96.38,"date":"6 Jul 2026","close":118.6,"volume":27805,"sma":118.86499999999998,"rsi":52.3},{"x":105.05,"y":99.07,"date":"7 Jul 2026","close":117.9,"volume":26911,"sma":118.66000000000001,"rsi":49.8},{"x":113.13,"y":94.46,"date":"8 Jul 2026","close":119.1,"volume":24920,"sma":118.55499999999999,"rsi":53.9},{"x":121.21,"y":83.33,"date":"9 Jul 2026","close":122,"volume":67869,"sma":118.57499999999997,"rsi":61.9},{"x":129.29,"y":67.97,"date":"12 Jul 2026","close":126,"volume":108725,"sma":118.85,"rsi":69.8},{"x":137.37,"y":60.67,"date":"13 Jul 2026","close":127.9,"volume":91282,"sma":119.28500000000001,"rsi":72.7},{"x":145.45,"y":42.24,"date":"14 Jul 2026","close":132.7,"volume":140891,"sma":119.96499999999999,"rsi":78.3},{"x":153.54,"y":48.77,"date":"15 Jul 2026","close":131,"volume":58925,"sma":120.63999999999999,"rsi":72.6},{"x":161.62,"y":59.9,"date":"16 Jul 2026","close":128.1,"volume":46949,"sma":121.19499999999998,"rsi":64},{"x":169.7,"y":53.76,"date":"19 Jul 2026","close":129.7,"volume":54010,"sma":121.80499999999999,"rsi":66.4},{"x":177.78,"y":46.85,"date":"20 Jul 2026","close":131.5,"volume":29468,"sma":122.52499999999998,"rsi":68.9},{"x":185.86,"y":45.7,"date":"21 Jul 2026","close":131.8,"volume":31741,"sma":123.345,"rsi":69.3},{"x":193.94,"y":58.75,"date":"22 Jul 2026","close":128.4,"volume":25291,"sma":123.98000000000002,"rsi":59.8},{"x":202.02,"y":72.19,"date":"23 Jul 2026","close":124.9,"volume":44017,"sma":124.415,"rsi":51.9},{"x":210.1,"y":82.56,"date":"26 Jul 2026","close":122.2,"volume":18447,"sma":124.52000000000001,"rsi":46.7},{"x":218.18,"y":74.88,"date":"27 Jul 2026","close":124.2,"volume":25690,"sma":124.76999999999998,"rsi":50.6},{"x":226.26,"y":70.66,"date":"28 Jul 2026","close":125.3,"volume":19302,"sma":125.05499999999999,"rsi":52.7},{"x":234.34,"y":75.65,"date":"29 Jul 2026","close":124,"volume":16153,"sma":125.285,"rsi":50},{"x":242.42,"y":79.49,"date":"30 Jul 2026","close":123,"volume":13440,"sma":125.39500000000001,"rsi":48},{"x":250.51,"y":79.87,"date":"2 Aug 2026","close":122.9,"volume":13325,"sma":125.56000000000002,"rsi":47.8},{"x":258.59,"y":76.8,"date":"3 Aug 2026","close":123.7,"volume":4589,"sma":125.81499999999998,"rsi":49.7},{"x":266.67,"y":77.95,"date":"4 Aug 2026","close":123.4,"volume":16531,"sma":126.09,"rsi":49},{"x":274.75,"y":80.26,"date":"6 Aug 2026","close":122.8,"volume":8674,"sma":126.275,"rsi":47.5},{"x":282.83,"y":79.49,"date":"9 Aug 2026","close":123,"volume":11707,"sma":126.32500000000002,"rsi":48.1},{"x":290.91,"y":81.79,"date":"10 Aug 2026","close":122.4,"volume":5545,"sma":126.14500000000002,"rsi":46.5},{"x":298.99,"y":81.02,"date":"11 Aug 2026","close":122.6,"volume":11769,"sma":125.88000000000002,"rsi":47.1},{"x":307.07,"y":89.86,"date":"12 Aug 2026","close":120.3,"volume":47008,"sma":125.26000000000002,"rsi":41.2},{"x":315.15,"y":81.02,"date":"13 Aug 2026","close":122.6,"volume":18362,"sma":124.84,"rsi":48.2},{"x":323.23,"y":88.32,"date":"16 Aug 2026","close":120.7,"volume":18912,"sma":124.47,"rsi":43.6},{"x":331.31,"y":96.38,"date":"17 Aug 2026","close":118.6,"volume":9300,"sma":123.915,"rsi":39.1},{"x":339.39,"y":100.61,"date":"18 Aug 2026","close":117.5,"volume":15418,"sma":123.21499999999999,"rsi":37},{"x":347.47,"y":100.99,"date":"19 Aug 2026","close":117.4,"volume":8705,"sma":122.49499999999998,"rsi":36.8},{"x":355.56,"y":98.3,"date":"20 Aug 2026","close":118.1,"volume":4134,"sma":121.97999999999999,"rsi":39.2},{"x":363.64,"y":99.07,"date":"23 Aug 2026","close":117.9,"volume":5307,"sma":121.63,"rsi":38.8},{"x":371.72,"y":102.53,"date":"24 Aug 2026","close":117,"volume":5097,"sma":121.36999999999998,"rsi":36.7},{"x":379.8,"y":104.83,"date":"25 Aug 2026","close":116.4,"volume":6424,"sma":120.97999999999999,"rsi":35.3},{"x":387.88,"y":105.22,"date":"27 Aug 2026","close":116.3,"volume":10685,"sma":120.53,"rsi":35.1},{"x":395.96,"y":112.13,"date":"30 Aug 2026","close":114.5,"volume":10423,"sma":120.05499999999999,"rsi":31.1},{"x":404.04,"y":114.43,"date":"31 Aug 2026","close":113.9,"volume":27364,"sma":119.6,"rsi":29.8},{"x":412.12,"y":113.28,"date":"1 Sep 2026","close":114.2,"volume":4708,"sma":119.16499999999999,"rsi":31.3},{"x":420.2,"y":105.98,"date":"2 Sep 2026","close":116.1,"volume":17363,"sma":118.785,"rsi":39.8},{"x":428.28,"y":114.05,"date":"3 Sep 2026","close":114,"volume":6483,"sma":118.31500000000001,"rsi":34.7},{"x":436.36,"y":115.2,"date":"6 Sep 2026","close":113.7,"volume":5084,"sma":117.86000000000001,"rsi":34},{"x":444.44,"y":127.87,"date":"7 Sep 2026","close":110.4,"volume":20572,"sma":117.22999999999999,"rsi":27.7},{"x":452.53,"y":124.8,"date":"8 Sep 2026","close":111.2,"volume":5536,"sma":116.67,"rsi":31},{"x":460.61,"y":138.62,"date":"9 Sep 2026","close":107.6,"volume":6243,"sma":115.91999999999999,"rsi":25.3},{"x":468.69,"y":134.02,"date":"10 Sep 2026","close":108.8,"volume":3799,"sma":115.345,"rsi":30},{"x":476.77,"y":148.22,"date":"13 Sep 2026","close":105.1,"volume":4708,"sma":114.47000000000003,"rsi":24.8},{"x":484.85,"y":154.75,"date":"14 Sep 2026","close":103.4,"volume":7345,"sma":113.60499999999999,"rsi":22.9},{"x":492.93,"y":147.84,"date":"15 Sep 2026","close":105.2,"volume":2161,"sma":112.93499999999999,"rsi":29.2},{"x":501.01,"y":137.86,"date":"16 Sep 2026","close":107.8,"volume":4716,"sma":112.45,"rsi":37.2},{"x":509.09,"y":142.85,"date":"17 Sep 2026","close":106.5,"volume":12207,"sma":111.905,"rsi":35},{"x":517.17,"y":135.17,"date":"20 Sep 2026","close":108.5,"volume":11565,"sma":111.425,"rsi":40.7},{"x":525.25,"y":136.7,"date":"21 Sep 2026","close":108.1,"volume":10688,"sma":110.93500000000002,"rsi":39.9},{"x":533.33,"y":140.93,"date":"22 Sep 2026","close":107,"volume":15909,"sma":110.43500000000002,"rsi":37.9},{"x":541.41,"y":136.7,"date":"23 Sep 2026","close":108.1,"volume":26992,"sma":110.01999999999998,"rsi":41.1},{"x":549.49,"y":132.48,"date":"24 Sep 2026","close":109.2,"volume":8123,"sma":109.66499999999999,"rsi":44.3},{"x":557.58,"y":133.63,"date":"27 Sep 2026","close":108.9,"volume":11221,"sma":109.38499999999999,"rsi":43.6},{"x":565.66,"y":142.46,"date":"28 Sep 2026","close":106.6,"volume":10223,"sma":109.01999999999998,"rsi":38.6},{"x":573.74,"y":141.31,"date":"29 Sep 2026","close":106.9,"volume":15654,"sma":108.655,"rsi":39.6},{"x":581.82,"y":133.63,"date":"30 Sep 2026","close":108.9,"volume":6032,"sma":108.295,"rsi":45.7},{"x":589.9,"y":142.46,"date":"1 Oct 2026","close":106.6,"volume":10281,"sma":107.92499999999998,"rsi":40.6},{"x":597.98,"y":142.08,"date":"4 Oct 2026","close":106.7,"volume":5766,"sma":107.575,"rsi":40.9},{"x":606.06,"y":146.69,"date":"5 Oct 2026","close":105.5,"volume":8090,"sma":107.33000000000001,"rsi":38.4},{"x":614.14,"y":148.61,"date":"6 Oct 2026","close":105,"volume":9975,"sma":107.02000000000001,"rsi":37.3},{"x":622.22,"y":149.76,"date":"7 Oct 2026","close":104.7,"volume":7904,"sma":106.875,"rsi":36.7},{"x":630.3,"y":144.77,"date":"8 Oct 2026","close":106,"volume":3839,"sma":106.73500000000001,"rsi":41.4},{"x":638.38,"y":147.84,"date":"11 Oct 2026","close":105.2,"volume":12848,"sma":106.74000000000001,"rsi":39.5},{"x":646.46,"y":148.99,"date":"12 Oct 2026","close":104.9,"volume":7642,"sma":106.81500000000001,"rsi":38.7},{"x":654.55,"y":149.38,"date":"13 Oct 2026","close":104.8,"volume":5912,"sma":106.79500000000003,"rsi":38.5},{"x":662.63,"y":147.07,"date":"14 Oct 2026","close":105.4,"volume":12399,"sma":106.675,"rsi":41},{"x":670.71,"y":137.47,"date":"15 Oct 2026","close":107.9,"volume":16593,"sma":106.745,"rsi":50.3},{"x":678.79,"y":135.94,"date":"17 Oct 2026","close":108.3,"volume":3024,"sma":106.73500000000001,"rsi":51.6},{"x":686.87,"y":144.77,"date":"18 Oct 2026","close":106,"volume":16715,"sma":106.63000000000002,"rsi":44.3},{"x":694.95,"y":147.07,"date":"19 Oct 2026","close":105.4,"volume":2729,"sma":106.55000000000003,"rsi":42.7},{"x":703.03,"y":155.9,"date":"25 Oct 2026","close":103.1,"volume":12263,"sma":106.30000000000003,"rsi":36.9},{"x":711.11,"y":158.21,"date":"26 Oct 2026","close":102.5,"volume":7593,"sma":105.965,"rsi":35.5},{"x":719.19,"y":161.66,"date":"27 Oct 2026","close":101.6,"volume":9324,"sma":105.60000000000002,"rsi":33.6},{"x":727.27,"y":163.2,"date":"28 Oct 2026","close":101.2,"volume":3848,"sma":105.33,"rsi":32.7},{"x":735.35,"y":169.73,"date":"29 Oct 2026","close":99.5,"volume":4647,"sma":104.96000000000001,"rsi":29.2},{"x":743.43,"y":175.1,"date":"1 Nov 2026","close":98.1,"volume":9618,"sma":104.42,"rsi":26.7},{"x":751.52,"y":195.84,"date":"2 Nov 2026","close":92.7,"volume":21265,"sma":103.72499999999998,"rsi":19.7},{"x":759.6,"y":195.07,"date":"3 Nov 2026","close":92.9,"volume":7205,"sma":103.035,"rsi":20.5},{"x":767.68,"y":196.61,"date":"4 Nov 2026","close":92.5,"volume":4409,"sma":102.38499999999999,"rsi":20},{"x":775.76,"y":198.14,"date":"5 Nov 2026","close":92.1,"volume":15556,"sma":101.73999999999998,"rsi":19.6},{"x":783.84,"y":199.68,"date":"8 Nov 2026","close":91.7,"volume":9215,"sma":101.09,"rsi":19.1},{"x":791.92,"y":200.06,"date":"9 Nov 2026","close":91.6,"volume":4334,"sma":100.36999999999999,"rsi":19},{"x":800,"y":196.61,"date":"10 Nov 2026","close":92.5,"volume":6261,"sma":99.73499999999999,"rsi":23.8}]