GENEXIL

[{"x":0,"y":105.21,"date":"17 Jun 2026","close":37.2,"volume":4524815,"sma":31.360000000000003,"rsi":74.8},{"x":8.08,"y":115.41,"date":"18 Jun 2026","close":36.2,"volume":3137214,"sma":31.825000000000006,"rsi":68.8},{"x":16.16,"y":124.59,"date":"21 Jun 2026","close":35.3,"volume":2110525,"sma":32.27,"rsi":63.8},{"x":24.24,"y":136.83,"date":"22 Jun 2026","close":34.1,"volume":2586101,"sma":32.655,"rsi":57.7},{"x":32.32,"y":133.77,"date":"23 Jun 2026","close":34.4,"volume":1952336,"sma":33.03,"rsi":58.8},{"x":40.4,"y":129.69,"date":"24 Jun 2026","close":34.8,"volume":2015990,"sma":33.41,"rsi":60.2},{"x":48.48,"y":127.65,"date":"25 Jun 2026","close":35,"volume":1643552,"sma":33.80499999999999,"rsi":60.9},{"x":56.57,"y":126.63,"date":"28 Jun 2026","close":35.1,"volume":2902518,"sma":34.195,"rsi":61.3},{"x":64.65,"y":125.61,"date":"29 Jun 2026","close":35.2,"volume":2088774,"sma":34.58,"rsi":61.7},{"x":72.73,"y":123.57,"date":"30 Jun 2026","close":35.4,"volume":2134259,"sma":34.94,"rsi":62.5},{"x":80.81,"y":124.59,"date":"2 Jul 2026","close":35.3,"volume":2208410,"sma":35.154999999999994,"rsi":61.8},{"x":88.89,"y":107.25,"date":"5 Jul 2026","close":37,"volume":4600184,"sma":35.3,"rsi":68.5},{"x":96.97,"y":99.09,"date":"6 Jul 2026","close":37.8,"volume":5738038,"sma":35.489999999999995,"rsi":71.1},{"x":105.05,"y":113.37,"date":"7 Jul 2026","close":36.4,"volume":3856069,"sma":35.55499999999999,"rsi":61.6},{"x":113.13,"y":76.64,"date":"8 Jul 2026","close":40,"volume":4061615,"sma":35.82,"rsi":72},{"x":121.21,"y":62.36,"date":"9 Jul 2026","close":41.4,"volume":7620656,"sma":36.19499999999999,"rsi":74.8},{"x":129.29,"y":62.36,"date":"12 Jul 2026","close":41.4,"volume":6095342,"sma":36.51,"rsi":74.8},{"x":137.37,"y":68.48,"date":"13 Jul 2026","close":40.8,"volume":3836333,"sma":36.69499999999999,"rsi":71.2},{"x":145.45,"y":65.42,"date":"14 Jul 2026","close":41.1,"volume":3275261,"sma":36.964999999999996,"rsi":71.9},{"x":153.54,"y":69.5,"date":"15 Jul 2026","close":40.7,"volume":2353495,"sma":37.230000000000004,"rsi":69.4},{"x":161.62,"y":71.54,"date":"16 Jul 2026","close":40.5,"volume":1794166,"sma":37.394999999999996,"rsi":68.1},{"x":169.7,"y":66.44,"date":"19 Jul 2026","close":41,"volume":2118066,"sma":37.635000000000005,"rsi":69.7},{"x":177.78,"y":49.1,"date":"20 Jul 2026","close":42.7,"volume":4282517,"sma":38.005,"rsi":74.1},{"x":185.86,"y":48.08,"date":"21 Jul 2026","close":42.8,"volume":3047881,"sma":38.44,"rsi":74.4},{"x":193.94,"y":62.36,"date":"22 Jul 2026","close":41.4,"volume":3110947,"sma":38.79,"rsi":65.3},{"x":202.02,"y":73.58,"date":"23 Jul 2026","close":40.3,"volume":1929749,"sma":39.065,"rsi":59.1},{"x":210.1,"y":89.9,"date":"26 Jul 2026","close":38.7,"volume":2005572,"sma":39.25,"rsi":51.5},{"x":218.18,"y":82.76,"date":"27 Jul 2026","close":39.4,"volume":1042482,"sma":39.464999999999996,"rsi":54.3},{"x":226.26,"y":70.52,"date":"28 Jul 2026","close":40.6,"volume":1692316,"sma":39.735,"rsi":58.6},{"x":234.34,"y":82.76,"date":"29 Jul 2026","close":39.4,"volume":1546566,"sma":39.934999999999995,"rsi":53.2},{"x":242.42,"y":75.62,"date":"30 Jul 2026","close":40.1,"volume":916474,"sma":40.175,"rsi":55.8},{"x":250.51,"y":76.64,"date":"2 Aug 2026","close":40,"volume":1281156,"sma":40.325,"rsi":55.3},{"x":258.59,"y":66.44,"date":"3 Aug 2026","close":41,"volume":1830681,"sma":40.485,"rsi":59},{"x":266.67,"y":70.52,"date":"4 Aug 2026","close":40.6,"volume":1468590,"sma":40.69500000000001,"rsi":57},{"x":274.75,"y":80.72,"date":"6 Aug 2026","close":39.6,"volume":1392671,"sma":40.675,"rsi":52.1},{"x":282.83,"y":88.88,"date":"9 Aug 2026","close":38.8,"volume":1086899,"sma":40.545,"rsi":48.6},{"x":290.91,"y":86.84,"date":"10 Aug 2026","close":39,"volume":608841,"sma":40.425,"rsi":49.5},{"x":298.99,"y":78.68,"date":"11 Aug 2026","close":39.8,"volume":1024831,"sma":40.37499999999999,"rsi":53.1},{"x":307.07,"y":71.54,"date":"12 Aug 2026","close":40.5,"volume":2185812,"sma":40.34499999999999,"rsi":56.1},{"x":315.15,"y":78.68,"date":"13 Aug 2026","close":39.8,"volume":1027155,"sma":40.3,"rsi":52.5},{"x":323.23,"y":88.88,"date":"16 Aug 2026","close":38.8,"volume":1040446,"sma":40.21499999999999,"rsi":47.8},{"x":331.31,"y":102.15,"date":"17 Aug 2026","close":37.5,"volume":1376331,"sma":40.03999999999999,"rsi":42.5},{"x":339.39,"y":97.05,"date":"18 Aug 2026","close":38,"volume":1600530,"sma":39.80499999999999,"rsi":45},{"x":347.47,"y":95.01,"date":"19 Aug 2026","close":38.2,"volume":964959,"sma":39.575,"rsi":46},{"x":355.56,"y":91.94,"date":"20 Aug 2026","close":38.5,"volume":900564,"sma":39.43,"rsi":47.6},{"x":363.64,"y":101.13,"date":"23 Aug 2026","close":37.6,"volume":587044,"sma":39.295,"rsi":43.5},{"x":371.72,"y":116.43,"date":"24 Aug 2026","close":36.1,"volume":705586,"sma":39.165000000000006,"rsi":37.6},{"x":379.8,"y":113.37,"date":"25 Aug 2026","close":36.4,"volume":487584,"sma":39.015,"rsi":39.4},{"x":387.88,"y":116.43,"date":"27 Aug 2026","close":36.1,"volume":367025,"sma":38.790000000000006,"rsi":38.2},{"x":395.96,"y":121.53,"date":"30 Aug 2026","close":35.6,"volume":502120,"sma":38.60000000000001,"rsi":36.3},{"x":404.04,"y":125.61,"date":"31 Aug 2026","close":35.2,"volume":388890,"sma":38.355000000000004,"rsi":34.8},{"x":412.12,"y":121.53,"date":"1 Sep 2026","close":35.6,"volume":418690,"sma":38.135000000000005,"rsi":37.6},{"x":420.2,"y":118.47,"date":"2 Sep 2026","close":35.9,"volume":646643,"sma":37.88000000000001,"rsi":39.7},{"x":428.28,"y":113.37,"date":"3 Sep 2026","close":36.4,"volume":750120,"sma":37.67,"rsi":43.1},{"x":436.36,"y":127.65,"date":"6 Sep 2026","close":35,"volume":609219,"sma":37.440000000000005,"rsi":36.8},{"x":444.44,"y":122.55,"date":"7 Sep 2026","close":35.5,"volume":648544,"sma":37.275,"rsi":40.2},{"x":452.53,"y":117.45,"date":"8 Sep 2026","close":36,"volume":1281743,"sma":37.125,"rsi":43.4},{"x":460.61,"y":118.47,"date":"9 Sep 2026","close":35.9,"volume":397907,"sma":36.93,"rsi":42.9},{"x":468.69,"y":120.51,"date":"10 Sep 2026","close":35.7,"volume":534676,"sma":36.690000000000005,"rsi":41.9},{"x":476.77,"y":132.75,"date":"13 Sep 2026","close":34.5,"volume":544622,"sma":36.425,"rsi":36.2},{"x":484.85,"y":149.08,"date":"14 Sep 2026","close":32.9,"volume":733306,"sma":36.129999999999995,"rsi":30.3},{"x":492.93,"y":139.89,"date":"15 Sep 2026","close":33.8,"volume":482153,"sma":35.945,"rsi":36.6},{"x":501.01,"y":141.93,"date":"16 Sep 2026","close":33.6,"volume":642644,"sma":35.725,"rsi":35.8},{"x":509.09,"y":127.65,"date":"17 Sep 2026","close":35,"volume":803996,"sma":35.565,"rsi":44.6},{"x":517.17,"y":120.51,"date":"20 Sep 2026","close":35.7,"volume":567063,"sma":35.425,"rsi":48.4},{"x":525.25,"y":130.71,"date":"21 Sep 2026","close":34.7,"volume":696171,"sma":35.28,"rsi":43.8},{"x":533.33,"y":137.85,"date":"22 Sep 2026","close":34,"volume":791604,"sma":35.175000000000004,"rsi":40.8},{"x":541.41,"y":120.51,"date":"23 Sep 2026","close":35.7,"volume":1375977,"sma":35.14,"rsi":49.7},{"x":549.49,"y":124.59,"date":"24 Sep 2026","close":35.3,"volume":504419,"sma":35.10000000000001,"rsi":47.8},{"x":557.58,"y":130.71,"date":"27 Sep 2026","close":34.7,"volume":623635,"sma":35.05500000000001,"rsi":45.2},{"x":565.66,"y":136.83,"date":"28 Sep 2026","close":34.1,"volume":578651,"sma":35.00000000000001,"rsi":42.6},{"x":573.74,"y":137.85,"date":"29 Sep 2026","close":34,"volume":323699,"sma":34.92,"rsi":42.2},{"x":581.82,"y":137.85,"date":"30 Sep 2026","close":34,"volume":389631,"sma":34.825,"rsi":42.2},{"x":589.9,"y":143.97,"date":"1 Oct 2026","close":33.4,"volume":559566,"sma":34.675,"rsi":39.4},{"x":597.98,"y":156.22,"date":"4 Oct 2026","close":32.2,"volume":502803,"sma":34.535000000000004,"rsi":34.6},{"x":606.06,"y":171.52,"date":"5 Oct 2026","close":30.7,"volume":584328,"sma":34.295,"rsi":29.7},{"x":614.14,"y":174.58,"date":"6 Oct 2026","close":30.4,"volume":389887,"sma":34.015,"rsi":28.8},{"x":622.22,"y":169.48,"date":"7 Oct 2026","close":30.9,"volume":276352,"sma":33.765,"rsi":32.4},{"x":630.3,"y":168.46,"date":"8 Oct 2026","close":31,"volume":272109,"sma":33.53,"rsi":33.1},{"x":638.38,"y":176.62,"date":"11 Oct 2026","close":30.2,"volume":312178,"sma":33.315000000000005,"rsi":30.3},{"x":646.46,"y":189.88,"date":"12 Oct 2026","close":28.9,"volume":368051,"sma":33.114999999999995,"rsi":26.4},{"x":654.55,"y":193.96,"date":"13 Oct 2026","close":28.5,"volume":197729,"sma":32.85,"rsi":25.3},{"x":662.63,"y":188.86,"date":"14 Oct 2026","close":29,"volume":161173,"sma":32.62,"rsi":29.2},{"x":670.71,"y":175.6,"date":"15 Oct 2026","close":30.3,"volume":335795,"sma":32.385,"rsi":38.3},{"x":678.79,"y":177.64,"date":"17 Oct 2026","close":30.1,"volume":146548,"sma":32.105,"rsi":37.5},{"x":686.87,"y":179.68,"date":"18 Oct 2026","close":29.9,"volume":115804,"sma":31.86499999999999,"rsi":36.7},{"x":694.95,"y":180.7,"date":"19 Oct 2026","close":29.8,"volume":68116,"sma":31.654999999999994,"rsi":36.2},{"x":703.03,"y":193.96,"date":"25 Oct 2026","close":28.5,"volume":154963,"sma":31.294999999999995,"rsi":31.2},{"x":711.11,"y":199.07,"date":"26 Oct 2026","close":28,"volume":232554,"sma":30.929999999999996,"rsi":29.4},{"x":719.19,"y":201.11,"date":"27 Oct 2026","close":27.8,"volume":147457,"sma":30.584999999999997,"rsi":28.8},{"x":727.27,"y":191.92,"date":"28 Oct 2026","close":28.7,"volume":168313,"sma":30.314999999999998,"rsi":35.9},{"x":735.35,"y":200.09,"date":"29 Oct 2026","close":27.9,"volume":415031,"sma":30.009999999999998,"rsi":32.8},{"x":743.43,"y":197.03,"date":"1 Nov 2026","close":28.2,"volume":213492,"sma":29.720000000000006,"rsi":35.1},{"x":751.52,"y":199.07,"date":"2 Nov 2026","close":28,"volume":201452,"sma":29.450000000000006,"rsi":34.2},{"x":759.6,"y":204.17,"date":"3 Nov 2026","close":27.5,"volume":238632,"sma":29.214999999999996,"rsi":32.2},{"x":767.68,"y":196,"date":"4 Nov 2026","close":28.3,"volume":249560,"sma":29.09499999999999,"rsi":38.6},{"x":775.76,"y":191.92,"date":"5 Nov 2026","close":28.7,"volume":346071,"sma":29.01,"rsi":41.6},{"x":783.84,"y":198.05,"date":"8 Nov 2026","close":28.1,"volume":264446,"sma":28.869999999999997,"rsi":38.6},{"x":791.92,"y":190.9,"date":"9 Nov 2026","close":28.8,"volume":470856,"sma":28.76,"rsi":43.7},{"x":800,"y":162.34,"date":"10 Nov 2026","close":31.6,"volume":1614081,"sma":28.829999999999995,"rsi":58.6}]