GENNEXT

[{"x":0,"y":60.32,"date":"17 Jun 2026","close":3.3,"volume":1424494,"sma":3.0900000000000003,"rsi":58.9},{"x":8.08,"y":73.58,"date":"18 Jun 2026","close":3.2,"volume":2194069,"sma":3.095,"rsi":54},{"x":16.16,"y":100.11,"date":"21 Jun 2026","close":3,"volume":1346310,"sma":3.095,"rsi":45.8},{"x":24.24,"y":100.11,"date":"22 Jun 2026","close":3,"volume":1475694,"sma":3.095,"rsi":45.8},{"x":32.32,"y":100.11,"date":"23 Jun 2026","close":3,"volume":711612,"sma":3.085,"rsi":45.8},{"x":40.4,"y":100.11,"date":"24 Jun 2026","close":3,"volume":378405,"sma":3.075,"rsi":45.8},{"x":48.48,"y":86.84,"date":"25 Jun 2026","close":3.1,"volume":366617,"sma":3.0800000000000005,"rsi":50.8},{"x":56.57,"y":100.11,"date":"28 Jun 2026","close":3,"volume":614328,"sma":3.075,"rsi":46.2},{"x":64.65,"y":86.84,"date":"29 Jun 2026","close":3.1,"volume":1158143,"sma":3.075,"rsi":51},{"x":72.73,"y":86.84,"date":"30 Jun 2026","close":3.1,"volume":638296,"sma":3.0800000000000005,"rsi":51},{"x":80.81,"y":100.11,"date":"2 Jul 2026","close":3,"volume":1497486,"sma":3.0700000000000003,"rsi":46.2},{"x":88.89,"y":100.11,"date":"5 Jul 2026","close":3,"volume":834145,"sma":3.06,"rsi":46.2},{"x":96.97,"y":100.11,"date":"6 Jul 2026","close":3,"volume":1484657,"sma":3.055,"rsi":46.2},{"x":105.05,"y":113.37,"date":"7 Jul 2026","close":2.9,"volume":463621,"sma":3.05,"rsi":41.4},{"x":113.13,"y":100.11,"date":"8 Jul 2026","close":3,"volume":690759,"sma":3.05,"rsi":47.3},{"x":121.21,"y":113.37,"date":"9 Jul 2026","close":2.9,"volume":778421,"sma":3.04,"rsi":42.7},{"x":129.29,"y":139.89,"date":"12 Jul 2026","close":2.7,"volume":5458832,"sma":3.0200000000000005,"rsi":35.2},{"x":137.37,"y":126.63,"date":"13 Jul 2026","close":2.8,"volume":1402781,"sma":3.01,"rsi":40.8},{"x":145.45,"y":113.37,"date":"14 Jul 2026","close":2.9,"volume":1289117,"sma":3.005,"rsi":45.8},{"x":153.54,"y":126.63,"date":"15 Jul 2026","close":2.8,"volume":505668,"sma":2.9899999999999998,"rsi":42},{"x":161.62,"y":139.89,"date":"16 Jul 2026","close":2.7,"volume":685362,"sma":2.96,"rsi":38.5},{"x":169.7,"y":126.63,"date":"19 Jul 2026","close":2.8,"volume":718543,"sma":2.94,"rsi":43.5},{"x":177.78,"y":126.63,"date":"20 Jul 2026","close":2.8,"volume":351106,"sma":2.9299999999999997,"rsi":43.5},{"x":185.86,"y":126.63,"date":"21 Jul 2026","close":2.8,"volume":692110,"sma":2.9199999999999995,"rsi":43.5},{"x":193.94,"y":126.63,"date":"22 Jul 2026","close":2.8,"volume":439148,"sma":2.9099999999999993,"rsi":43.5},{"x":202.02,"y":100.11,"date":"23 Jul 2026","close":3,"volume":6303249,"sma":2.9099999999999993,"rsi":53.7},{"x":210.1,"y":100.11,"date":"26 Jul 2026","close":3,"volume":2469419,"sma":2.904999999999999,"rsi":53.7},{"x":218.18,"y":86.84,"date":"27 Jul 2026","close":3.1,"volume":1617319,"sma":2.9099999999999993,"rsi":58.1},{"x":226.26,"y":86.84,"date":"28 Jul 2026","close":3.1,"volume":3035726,"sma":2.9099999999999993,"rsi":58.1},{"x":234.34,"y":100.11,"date":"29 Jul 2026","close":3,"volume":2696318,"sma":2.905,"rsi":52.3},{"x":242.42,"y":100.11,"date":"30 Jul 2026","close":3,"volume":1052754,"sma":2.905,"rsi":52.3},{"x":250.51,"y":113.37,"date":"2 Aug 2026","close":2.9,"volume":832855,"sma":2.9,"rsi":47},{"x":258.59,"y":100.11,"date":"3 Aug 2026","close":3,"volume":2196136,"sma":2.9,"rsi":52.3},{"x":266.67,"y":73.58,"date":"4 Aug 2026","close":3.2,"volume":6923916,"sma":2.915,"rsi":60.7},{"x":274.75,"y":86.84,"date":"6 Aug 2026","close":3.1,"volume":1617635,"sma":2.9200000000000004,"rsi":55.4},{"x":282.83,"y":86.84,"date":"9 Aug 2026","close":3.1,"volume":1394329,"sma":2.9300000000000006,"rsi":55.4},{"x":290.91,"y":73.58,"date":"10 Aug 2026","close":3.2,"volume":2148408,"sma":2.9550000000000005,"rsi":59.5},{"x":298.99,"y":60.32,"date":"11 Aug 2026","close":3.3,"volume":3160396,"sma":2.9800000000000004,"rsi":63.1},{"x":307.07,"y":60.32,"date":"12 Aug 2026","close":3.3,"volume":4964440,"sma":3.0000000000000004,"rsi":63.1},{"x":315.15,"y":47.06,"date":"13 Aug 2026","close":3.4,"volume":1947434,"sma":3.0300000000000002,"rsi":66.6},{"x":323.23,"y":33.79,"date":"16 Aug 2026","close":3.5,"volume":4967912,"sma":3.0700000000000003,"rsi":69.7},{"x":331.31,"y":60.32,"date":"17 Aug 2026","close":3.3,"volume":2485955,"sma":3.0949999999999998,"rsi":58.1},{"x":339.39,"y":73.58,"date":"18 Aug 2026","close":3.2,"volume":1461025,"sma":3.1149999999999998,"rsi":53.4},{"x":347.47,"y":86.84,"date":"19 Aug 2026","close":3.1,"volume":840305,"sma":3.13,"rsi":49.1},{"x":355.56,"y":86.84,"date":"20 Aug 2026","close":3.1,"volume":459833,"sma":3.145,"rsi":49.1},{"x":363.64,"y":100.11,"date":"23 Aug 2026","close":3,"volume":1521231,"sma":3.145,"rsi":44.8},{"x":371.72,"y":100.11,"date":"24 Aug 2026","close":3,"volume":1080247,"sma":3.145,"rsi":44.8},{"x":379.8,"y":86.84,"date":"25 Aug 2026","close":3.1,"volume":1351959,"sma":3.1450000000000005,"rsi":49.8},{"x":387.88,"y":86.84,"date":"27 Aug 2026","close":3.1,"volume":630308,"sma":3.1450000000000005,"rsi":49.8},{"x":395.96,"y":86.84,"date":"30 Aug 2026","close":3.1,"volume":951693,"sma":3.1500000000000004,"rsi":49.8},{"x":404.04,"y":86.84,"date":"31 Aug 2026","close":3.1,"volume":586598,"sma":3.1550000000000002,"rsi":49.8},{"x":412.12,"y":73.58,"date":"1 Sep 2026","close":3.2,"volume":222919,"sma":3.170000000000001,"rsi":55.3},{"x":420.2,"y":73.58,"date":"2 Sep 2026","close":3.2,"volume":879690,"sma":3.1800000000000006,"rsi":55.3},{"x":428.28,"y":73.58,"date":"3 Sep 2026","close":3.2,"volume":687202,"sma":3.1800000000000006,"rsi":55.3},{"x":436.36,"y":100.11,"date":"6 Sep 2026","close":3,"volume":1741759,"sma":3.1750000000000007,"rsi":43.5},{"x":444.44,"y":100.11,"date":"7 Sep 2026","close":3,"volume":644532,"sma":3.170000000000001,"rsi":43.5},{"x":452.53,"y":100.11,"date":"8 Sep 2026","close":3,"volume":253388,"sma":3.160000000000001,"rsi":43.5},{"x":460.61,"y":100.11,"date":"9 Sep 2026","close":3,"volume":375658,"sma":3.1450000000000005,"rsi":43.5},{"x":468.69,"y":100.11,"date":"10 Sep 2026","close":3,"volume":431792,"sma":3.130000000000001,"rsi":43.5},{"x":476.77,"y":113.37,"date":"13 Sep 2026","close":2.9,"volume":841485,"sma":3.1050000000000004,"rsi":37.7},{"x":484.85,"y":126.63,"date":"14 Sep 2026","close":2.8,"volume":602781,"sma":3.0700000000000003,"rsi":32.9},{"x":492.93,"y":113.37,"date":"15 Sep 2026","close":2.9,"volume":325241,"sma":3.05,"rsi":40.9},{"x":501.01,"y":113.37,"date":"16 Sep 2026","close":2.9,"volume":211766,"sma":3.0349999999999997,"rsi":40.9},{"x":509.09,"y":113.37,"date":"17 Sep 2026","close":2.9,"volume":311504,"sma":3.0249999999999995,"rsi":40.9},{"x":517.17,"y":113.37,"date":"20 Sep 2026","close":2.9,"volume":301636,"sma":3.0149999999999997,"rsi":40.9},{"x":525.25,"y":113.37,"date":"21 Sep 2026","close":2.9,"volume":273396,"sma":3.0099999999999993,"rsi":40.9},{"x":533.33,"y":113.37,"date":"22 Sep 2026","close":2.9,"volume":697109,"sma":3.0049999999999994,"rsi":40.9},{"x":541.41,"y":113.37,"date":"23 Sep 2026","close":2.9,"volume":481575,"sma":2.994999999999999,"rsi":40.9},{"x":549.49,"y":113.37,"date":"24 Sep 2026","close":2.9,"volume":382687,"sma":2.9849999999999994,"rsi":40.9},{"x":557.58,"y":126.63,"date":"27 Sep 2026","close":2.8,"volume":342574,"sma":2.9699999999999993,"rsi":33.7},{"x":565.66,"y":126.63,"date":"28 Sep 2026","close":2.8,"volume":238377,"sma":2.954999999999999,"rsi":33.7},{"x":573.74,"y":113.37,"date":"29 Sep 2026","close":2.9,"volume":1004924,"sma":2.939999999999999,"rsi":45},{"x":581.82,"y":113.37,"date":"30 Sep 2026","close":2.9,"volume":700719,"sma":2.924999999999999,"rsi":45},{"x":589.9,"y":113.37,"date":"1 Oct 2026","close":2.9,"volume":511038,"sma":2.9099999999999993,"rsi":45},{"x":597.98,"y":113.37,"date":"4 Oct 2026","close":2.9,"volume":509115,"sma":2.904999999999999,"rsi":45},{"x":606.06,"y":113.37,"date":"5 Oct 2026","close":2.9,"volume":172102,"sma":2.899999999999999,"rsi":45},{"x":614.14,"y":126.63,"date":"6 Oct 2026","close":2.8,"volume":997611,"sma":2.889999999999999,"rsi":36.1},{"x":622.22,"y":139.89,"date":"7 Oct 2026","close":2.7,"volume":587225,"sma":2.874999999999999,"rsi":29.7},{"x":630.3,"y":139.89,"date":"8 Oct 2026","close":2.7,"volume":136027,"sma":2.8599999999999994,"rsi":29.7},{"x":638.38,"y":153.16,"date":"11 Oct 2026","close":2.6,"volume":324595,"sma":2.8449999999999998,"rsi":24.7},{"x":646.46,"y":153.16,"date":"12 Oct 2026","close":2.6,"volume":566681,"sma":2.835,"rsi":24.7},{"x":654.55,"y":139.89,"date":"13 Oct 2026","close":2.7,"volume":395932,"sma":2.825,"rsi":37.1},{"x":662.63,"y":139.89,"date":"14 Oct 2026","close":2.7,"volume":666950,"sma":2.8150000000000004,"rsi":37.1},{"x":670.71,"y":153.16,"date":"15 Oct 2026","close":2.6,"volume":264511,"sma":2.8000000000000003,"rsi":31.1},{"x":678.79,"y":153.16,"date":"17 Oct 2026","close":2.6,"volume":260962,"sma":2.7850000000000006,"rsi":31.1},{"x":686.87,"y":153.16,"date":"18 Oct 2026","close":2.6,"volume":475249,"sma":2.7700000000000005,"rsi":31.1},{"x":694.95,"y":166.42,"date":"19 Oct 2026","close":2.5,"volume":674362,"sma":2.7500000000000004,"rsi":25.9},{"x":703.03,"y":179.68,"date":"25 Oct 2026","close":2.4,"volume":468434,"sma":2.7250000000000005,"rsi":22},{"x":711.11,"y":179.68,"date":"26 Oct 2026","close":2.4,"volume":80570,"sma":2.7,"rsi":22},{"x":719.19,"y":166.42,"date":"27 Oct 2026","close":2.5,"volume":277188,"sma":2.6850000000000005,"rsi":33.7},{"x":727.27,"y":166.42,"date":"28 Oct 2026","close":2.5,"volume":150658,"sma":2.6700000000000004,"rsi":33.7},{"x":735.35,"y":166.42,"date":"29 Oct 2026","close":2.5,"volume":394347,"sma":2.65,"rsi":33.7},{"x":743.43,"y":166.42,"date":"1 Nov 2026","close":2.5,"volume":143710,"sma":2.63,"rsi":33.7},{"x":751.52,"y":179.68,"date":"2 Nov 2026","close":2.4,"volume":148655,"sma":2.605,"rsi":28},{"x":759.6,"y":192.94,"date":"3 Nov 2026","close":2.3,"volume":650307,"sma":2.5749999999999997,"rsi":23.7},{"x":767.68,"y":192.94,"date":"4 Nov 2026","close":2.3,"volume":112848,"sma":2.5449999999999995,"rsi":23.7},{"x":775.76,"y":179.68,"date":"5 Nov 2026","close":2.4,"volume":239401,"sma":2.5249999999999995,"rsi":35.2},{"x":783.84,"y":179.68,"date":"8 Nov 2026","close":2.4,"volume":139518,"sma":2.5099999999999993,"rsi":35.2},{"x":791.92,"y":179.68,"date":"9 Nov 2026","close":2.4,"volume":77449,"sma":2.4949999999999997,"rsi":35.2},{"x":800,"y":179.68,"date":"10 Nov 2026","close":2.4,"volume":243656,"sma":2.484999999999999,"rsi":35.2}]