GHAIL

[{"x":0,"y":67.16,"date":"17 Jun 2026","close":15.6,"volume":7976667,"sma":13.915000000000001,"rsi":71.3},{"x":8.08,"y":78.29,"date":"18 Jun 2026","close":15.2,"volume":3368420,"sma":14.015,"rsi":65.1},{"x":16.16,"y":61.6,"date":"21 Jun 2026","close":15.8,"volume":3902417,"sma":14.145000000000001,"rsi":69.4},{"x":24.24,"y":58.82,"date":"22 Jun 2026","close":15.9,"volume":6108770,"sma":14.289999999999997,"rsi":70},{"x":32.32,"y":53.26,"date":"23 Jun 2026","close":16.1,"volume":2797828,"sma":14.430000000000001,"rsi":71.4},{"x":40.4,"y":61.6,"date":"24 Jun 2026","close":15.8,"volume":2624553,"sma":14.545000000000002,"rsi":66.6},{"x":48.48,"y":53.26,"date":"25 Jun 2026","close":16.1,"volume":3039625,"sma":14.680000000000001,"rsi":68.8},{"x":56.57,"y":58.82,"date":"28 Jun 2026","close":15.9,"volume":2907549,"sma":14.809999999999999,"rsi":65.7},{"x":64.65,"y":64.38,"date":"29 Jun 2026","close":15.7,"volume":2319453,"sma":14.889999999999997,"rsi":62.6},{"x":72.73,"y":53.26,"date":"30 Jun 2026","close":16.1,"volume":4040060,"sma":14.99,"rsi":66},{"x":80.81,"y":61.6,"date":"2 Jul 2026","close":15.8,"volume":2767926,"sma":15.070000000000002,"rsi":61.4},{"x":88.89,"y":61.6,"date":"5 Jul 2026","close":15.8,"volume":2920441,"sma":15.155000000000001,"rsi":61.4},{"x":96.97,"y":61.6,"date":"6 Jul 2026","close":15.8,"volume":2557428,"sma":15.265000000000004,"rsi":61.4},{"x":105.05,"y":67.16,"date":"7 Jul 2026","close":15.6,"volume":1808524,"sma":15.370000000000001,"rsi":58.1},{"x":113.13,"y":69.94,"date":"8 Jul 2026","close":15.5,"volume":1240911,"sma":15.465,"rsi":56.4},{"x":121.21,"y":72.73,"date":"9 Jul 2026","close":15.4,"volume":1821606,"sma":15.530000000000001,"rsi":54.8},{"x":129.29,"y":72.73,"date":"12 Jul 2026","close":15.4,"volume":1828095,"sma":15.580000000000002,"rsi":54.8},{"x":137.37,"y":69.94,"date":"13 Jul 2026","close":15.5,"volume":1094664,"sma":15.614999999999998,"rsi":56.3},{"x":145.45,"y":64.38,"date":"14 Jul 2026","close":15.7,"volume":2548226,"sma":15.684999999999999,"rsi":59.2},{"x":153.54,"y":67.16,"date":"15 Jul 2026","close":15.6,"volume":1377920,"sma":15.715,"rsi":57.1},{"x":161.62,"y":72.73,"date":"16 Jul 2026","close":15.4,"volume":1472239,"sma":15.705000000000004,"rsi":53.1},{"x":169.7,"y":78.29,"date":"19 Jul 2026","close":15.2,"volume":985613,"sma":15.705000000000004,"rsi":49.4},{"x":177.78,"y":75.51,"date":"20 Jul 2026","close":15.3,"volume":1002438,"sma":15.679999999999998,"rsi":51.3},{"x":185.86,"y":69.94,"date":"21 Jul 2026","close":15.5,"volume":1544916,"sma":15.66,"rsi":54.8},{"x":193.94,"y":61.6,"date":"22 Jul 2026","close":15.8,"volume":2765318,"sma":15.645000000000001,"rsi":59.5},{"x":202.02,"y":72.73,"date":"23 Jul 2026","close":15.4,"volume":1062058,"sma":15.625,"rsi":51.7},{"x":210.1,"y":81.07,"date":"26 Jul 2026","close":15.1,"volume":981973,"sma":15.575,"rsi":46.8},{"x":218.18,"y":69.94,"date":"27 Jul 2026","close":15.5,"volume":822375,"sma":15.554999999999998,"rsi":53.2},{"x":226.26,"y":64.38,"date":"28 Jul 2026","close":15.7,"volume":1622386,"sma":15.555000000000001,"rsi":56.1},{"x":234.34,"y":58.82,"date":"29 Jul 2026","close":15.9,"volume":4624212,"sma":15.544999999999998,"rsi":58.8},{"x":242.42,"y":56.04,"date":"30 Jul 2026","close":16,"volume":1840766,"sma":15.554999999999998,"rsi":60.1},{"x":250.51,"y":50.48,"date":"2 Aug 2026","close":16.2,"volume":3008330,"sma":15.575,"rsi":62.7},{"x":258.59,"y":39.35,"date":"3 Aug 2026","close":16.6,"volume":5050616,"sma":15.615,"rsi":67.3},{"x":266.67,"y":50.48,"date":"4 Aug 2026","close":16.2,"volume":2189637,"sma":15.645,"rsi":59.4},{"x":274.75,"y":56.04,"date":"6 Aug 2026","close":16,"volume":1481294,"sma":15.670000000000002,"rsi":55.9},{"x":282.83,"y":67.16,"date":"9 Aug 2026","close":15.6,"volume":1131824,"sma":15.680000000000001,"rsi":49.6},{"x":290.91,"y":69.94,"date":"10 Aug 2026","close":15.5,"volume":894550,"sma":15.684999999999999,"rsi":48.2},{"x":298.99,"y":61.6,"date":"11 Aug 2026","close":15.8,"volume":990049,"sma":15.7,"rsi":52.7},{"x":307.07,"y":69.94,"date":"12 Aug 2026","close":15.5,"volume":1075446,"sma":15.690000000000001,"rsi":48.2},{"x":315.15,"y":69.94,"date":"13 Aug 2026","close":15.5,"volume":745803,"sma":15.684999999999999,"rsi":48.2},{"x":323.23,"y":83.85,"date":"16 Aug 2026","close":15,"volume":1088810,"sma":15.664999999999997,"rsi":41.3},{"x":331.31,"y":92.19,"date":"17 Aug 2026","close":14.7,"volume":906924,"sma":15.639999999999997,"rsi":37.8},{"x":339.39,"y":94.97,"date":"18 Aug 2026","close":14.6,"volume":646860,"sma":15.605,"rsi":36.7},{"x":347.47,"y":94.97,"date":"19 Aug 2026","close":14.6,"volume":605673,"sma":15.560000000000002,"rsi":36.7},{"x":355.56,"y":103.31,"date":"20 Aug 2026","close":14.3,"volume":768058,"sma":15.485000000000003,"rsi":33.3},{"x":363.64,"y":106.1,"date":"23 Aug 2026","close":14.2,"volume":654496,"sma":15.425,"rsi":32.3},{"x":371.72,"y":128.34,"date":"24 Aug 2026","close":13.4,"volume":704030,"sma":15.34,"rsi":25.3},{"x":379.8,"y":120,"date":"25 Aug 2026","close":13.7,"volume":408930,"sma":15.249999999999996,"rsi":31.3},{"x":387.88,"y":122.78,"date":"27 Aug 2026","close":13.6,"volume":538113,"sma":15.145,"rsi":30.4},{"x":395.96,"y":128.34,"date":"30 Aug 2026","close":13.4,"volume":367812,"sma":15.019999999999996,"rsi":28.7},{"x":404.04,"y":128.34,"date":"31 Aug 2026","close":13.4,"volume":266335,"sma":14.889999999999997,"rsi":28.7},{"x":412.12,"y":122.78,"date":"1 Sep 2026","close":13.6,"volume":621714,"sma":14.759999999999996,"rsi":33.1},{"x":420.2,"y":114.44,"date":"2 Sep 2026","close":13.9,"volume":347446,"sma":14.625,"rsi":39.2},{"x":428.28,"y":122.78,"date":"3 Sep 2026","close":13.6,"volume":454520,"sma":14.495000000000001,"rsi":35.7},{"x":436.36,"y":131.12,"date":"6 Sep 2026","close":13.3,"volume":366319,"sma":14.360000000000003,"rsi":32.6},{"x":444.44,"y":128.34,"date":"7 Sep 2026","close":13.4,"volume":201271,"sma":14.25,"rsi":34.6},{"x":452.53,"y":136.69,"date":"8 Sep 2026","close":13.1,"volume":288213,"sma":14.129999999999999,"rsi":31.5},{"x":460.61,"y":133.9,"date":"9 Sep 2026","close":13.2,"volume":162322,"sma":14,"rsi":33.6},{"x":468.69,"y":142.25,"date":"10 Sep 2026","close":12.9,"volume":321878,"sma":13.87,"rsi":30.6},{"x":476.77,"y":153.37,"date":"13 Sep 2026","close":12.5,"volume":457911,"sma":13.720000000000002,"rsi":27},{"x":484.85,"y":170.06,"date":"14 Sep 2026","close":11.9,"volume":306116,"sma":13.564999999999998,"rsi":22.7},{"x":492.93,"y":153.37,"date":"15 Sep 2026","close":12.5,"volume":342250,"sma":13.455000000000002,"rsi":34},{"x":501.01,"y":156.15,"date":"16 Sep 2026","close":12.4,"volume":383736,"sma":13.344999999999999,"rsi":33.1},{"x":509.09,"y":150.59,"date":"17 Sep 2026","close":12.6,"volume":309829,"sma":13.245000000000001,"rsi":36.6},{"x":517.17,"y":136.69,"date":"20 Sep 2026","close":13.1,"volume":565393,"sma":13.184999999999999,"rsi":44.4},{"x":525.25,"y":145.03,"date":"21 Sep 2026","close":12.8,"volume":512314,"sma":13.114999999999998,"rsi":41.1},{"x":533.33,"y":145.03,"date":"22 Sep 2026","close":12.8,"volume":430220,"sma":13.084999999999999,"rsi":41.1},{"x":541.41,"y":136.69,"date":"23 Sep 2026","close":13.1,"volume":447198,"sma":13.055000000000001,"rsi":45.7},{"x":549.49,"y":142.25,"date":"24 Sep 2026","close":12.9,"volume":316291,"sma":13.02,"rsi":43.3},{"x":557.58,"y":150.59,"date":"27 Sep 2026","close":12.6,"volume":176556,"sma":12.98,"rsi":39.9},{"x":565.66,"y":150.59,"date":"28 Sep 2026","close":12.6,"volume":246410,"sma":12.940000000000001,"rsi":39.9},{"x":573.74,"y":156.15,"date":"29 Sep 2026","close":12.4,"volume":179793,"sma":12.88,"rsi":37.6},{"x":581.82,"y":153.37,"date":"30 Sep 2026","close":12.5,"volume":178885,"sma":12.810000000000002,"rsi":39.4},{"x":589.9,"y":158.93,"date":"1 Oct 2026","close":12.3,"volume":208907,"sma":12.745000000000001,"rsi":37},{"x":597.98,"y":164.49,"date":"4 Oct 2026","close":12.1,"volume":178745,"sma":12.685,"rsi":34.7},{"x":606.06,"y":181.18,"date":"5 Oct 2026","close":11.5,"volume":176239,"sma":12.59,"rsi":29},{"x":614.14,"y":172.84,"date":"6 Oct 2026","close":11.8,"volume":465994,"sma":12.525,"rsi":34.8},{"x":622.22,"y":172.84,"date":"7 Oct 2026","close":11.8,"volume":145140,"sma":12.455,"rsi":34.8},{"x":630.3,"y":175.62,"date":"8 Oct 2026","close":11.7,"volume":286782,"sma":12.395,"rsi":33.7},{"x":638.38,"y":186.74,"date":"11 Oct 2026","close":11.3,"volume":485937,"sma":12.335,"rsi":29.8},{"x":646.46,"y":189.52,"date":"12 Oct 2026","close":11.2,"volume":119771,"sma":12.3,"rsi":28.9},{"x":654.55,"y":186.74,"date":"13 Oct 2026","close":11.3,"volume":120839,"sma":12.240000000000002,"rsi":31.1},{"x":662.63,"y":189.52,"date":"14 Oct 2026","close":11.2,"volume":492265,"sma":12.18,"rsi":30.1},{"x":670.71,"y":178.4,"date":"15 Oct 2026","close":11.6,"volume":207202,"sma":12.129999999999999,"rsi":38.8},{"x":678.79,"y":186.74,"date":"17 Oct 2026","close":11.3,"volume":231965,"sma":12.040000000000001,"rsi":35.3},{"x":686.87,"y":186.74,"date":"18 Oct 2026","close":11.3,"volume":105719,"sma":11.965,"rsi":35.3},{"x":694.95,"y":181.18,"date":"19 Oct 2026","close":11.5,"volume":262066,"sma":11.9,"rsi":39.6},{"x":703.03,"y":192.3,"date":"25 Oct 2026","close":11.1,"volume":148558,"sma":11.8,"rsi":34.6},{"x":711.11,"y":203.43,"date":"26 Oct 2026","close":10.7,"volume":376862,"sma":11.69,"rsi":30.5},{"x":719.19,"y":200.65,"date":"27 Oct 2026","close":10.8,"volume":178221,"sma":11.6,"rsi":32.7},{"x":727.27,"y":178.4,"date":"28 Oct 2026","close":11.6,"volume":711182,"sma":11.55,"rsi":46.8},{"x":735.35,"y":183.96,"date":"29 Oct 2026","close":11.4,"volume":184801,"sma":11.5,"rsi":44.3},{"x":743.43,"y":183.96,"date":"1 Nov 2026","close":11.4,"volume":264859,"sma":11.445,"rsi":44.3},{"x":751.52,"y":178.4,"date":"2 Nov 2026","close":11.6,"volume":585651,"sma":11.41,"rsi":47.6},{"x":759.6,"y":183.96,"date":"3 Nov 2026","close":11.4,"volume":371515,"sma":11.375,"rsi":44.8},{"x":767.68,"y":175.62,"date":"4 Nov 2026","close":11.7,"volume":361357,"sma":11.385,"rsi":49.6},{"x":775.76,"y":170.06,"date":"5 Nov 2026","close":11.9,"volume":385631,"sma":11.389999999999999,"rsi":52.6},{"x":783.84,"y":158.93,"date":"8 Nov 2026","close":12.3,"volume":495673,"sma":11.415000000000001,"rsi":57.9},{"x":791.92,"y":150.59,"date":"9 Nov 2026","close":12.6,"volume":1157743,"sma":11.46,"rsi":61.4},{"x":800,"y":150.59,"date":"10 Nov 2026","close":12.6,"volume":560894,"sma":11.525,"rsi":61.4}]