GHCL

[{"x":0,"y":154.03,"date":"17 Jun 2026","close":20.8,"volume":96139,"sma":20.910000000000004,"rsi":54.8},{"x":8.08,"y":169.91,"date":"18 Jun 2026","close":20.1,"volume":192294,"sma":20.870000000000005,"rsi":46.1},{"x":16.16,"y":190.33,"date":"21 Jun 2026","close":19.2,"volume":178545,"sma":20.795000000000005,"rsi":37.8},{"x":24.24,"y":194.86,"date":"22 Jun 2026","close":19,"volume":97206,"sma":20.69,"rsi":36.2},{"x":32.32,"y":185.79,"date":"23 Jun 2026","close":19.4,"volume":50811,"sma":20.62,"rsi":41.4},{"x":40.4,"y":176.72,"date":"24 Jun 2026","close":19.8,"volume":61836,"sma":20.604999999999997,"rsi":46.2},{"x":48.48,"y":181.25,"date":"25 Jun 2026","close":19.6,"volume":108513,"sma":20.580000000000002,"rsi":44.3},{"x":56.57,"y":176.72,"date":"28 Jun 2026","close":19.8,"volume":65274,"sma":20.509999999999998,"rsi":46.7},{"x":64.65,"y":169.91,"date":"29 Jun 2026","close":20.1,"volume":50802,"sma":20.44,"rsi":50.1},{"x":72.73,"y":169.91,"date":"30 Jun 2026","close":20.1,"volume":72465,"sma":20.375000000000004,"rsi":50.1},{"x":80.81,"y":176.72,"date":"2 Jul 2026","close":19.8,"volume":74761,"sma":20.300000000000004,"rsi":46.6},{"x":88.89,"y":181.25,"date":"5 Jul 2026","close":19.6,"volume":86993,"sma":20.210000000000004,"rsi":44.4},{"x":96.97,"y":167.64,"date":"6 Jul 2026","close":20.2,"volume":106161,"sma":20.170000000000005,"rsi":51.8},{"x":105.05,"y":158.57,"date":"7 Jul 2026","close":20.6,"volume":193509,"sma":20.160000000000004,"rsi":56.1},{"x":113.13,"y":158.57,"date":"8 Jul 2026","close":20.6,"volume":58456,"sma":20.15500000000001,"rsi":56.1},{"x":121.21,"y":160.83,"date":"9 Jul 2026","close":20.5,"volume":58037,"sma":20.150000000000006,"rsi":54.7},{"x":129.29,"y":160.83,"date":"12 Jul 2026","close":20.5,"volume":135245,"sma":20.125000000000007,"rsi":54.7},{"x":137.37,"y":160.83,"date":"13 Jul 2026","close":20.5,"volume":107595,"sma":20.090000000000003,"rsi":54.7},{"x":145.45,"y":158.57,"date":"14 Jul 2026","close":20.6,"volume":117817,"sma":20.070000000000004,"rsi":56},{"x":153.54,"y":151.76,"date":"15 Jul 2026","close":20.9,"volume":149396,"sma":20.085,"rsi":59.9},{"x":161.62,"y":106.39,"date":"16 Jul 2026","close":22.9,"volume":826674,"sma":20.19,"rsi":75.5},{"x":169.7,"y":90.51,"date":"19 Jul 2026","close":23.6,"volume":477981,"sma":20.365000000000002,"rsi":78.6},{"x":177.78,"y":97.31,"date":"20 Jul 2026","close":23.3,"volume":324414,"sma":20.57,"rsi":74.3},{"x":185.86,"y":81.43,"date":"21 Jul 2026","close":24,"volume":393910,"sma":20.82,"rsi":77.4},{"x":193.94,"y":106.39,"date":"22 Jul 2026","close":22.9,"volume":268343,"sma":20.994999999999997,"rsi":64.1},{"x":202.02,"y":101.85,"date":"23 Jul 2026","close":23.1,"volume":462481,"sma":21.16,"rsi":65.3},{"x":210.1,"y":99.58,"date":"26 Jul 2026","close":23.2,"volume":158838,"sma":21.34,"rsi":65.9},{"x":218.18,"y":54.21,"date":"27 Jul 2026","close":25.2,"volume":1100320,"sma":21.61,"rsi":75.1},{"x":226.26,"y":58.75,"date":"28 Jul 2026","close":25,"volume":287799,"sma":21.855,"rsi":73},{"x":234.34,"y":63.28,"date":"29 Jul 2026","close":24.8,"volume":313472,"sma":22.09,"rsi":70.8},{"x":242.42,"y":67.82,"date":"30 Jul 2026","close":24.6,"volume":330010,"sma":22.330000000000002,"rsi":68.6},{"x":250.51,"y":54.21,"date":"2 Aug 2026","close":25.2,"volume":208594,"sma":22.610000000000003,"rsi":71.5},{"x":258.59,"y":63.28,"date":"3 Aug 2026","close":24.8,"volume":165704,"sma":22.840000000000003,"rsi":67.1},{"x":266.67,"y":70.09,"date":"4 Aug 2026","close":24.5,"volume":175027,"sma":23.035000000000004,"rsi":63.9},{"x":274.75,"y":79.17,"date":"6 Aug 2026","close":24.1,"volume":154794,"sma":23.21,"rsi":59.9},{"x":282.83,"y":88.24,"date":"9 Aug 2026","close":23.7,"volume":164186,"sma":23.37,"rsi":56.1},{"x":290.91,"y":81.43,"date":"10 Aug 2026","close":24,"volume":95094,"sma":23.545,"rsi":58.2},{"x":298.99,"y":76.9,"date":"11 Aug 2026","close":24.2,"volume":121724,"sma":23.73,"rsi":59.6},{"x":307.07,"y":79.17,"date":"12 Aug 2026","close":24.1,"volume":96356,"sma":23.905,"rsi":58.6},{"x":315.15,"y":90.51,"date":"13 Aug 2026","close":23.6,"volume":122977,"sma":24.04,"rsi":53.4},{"x":323.23,"y":110.93,"date":"16 Aug 2026","close":22.7,"volume":231212,"sma":24.03,"rsi":45.6},{"x":331.31,"y":126.81,"date":"17 Aug 2026","close":22,"volume":212974,"sma":23.95,"rsi":40.6},{"x":339.39,"y":120,"date":"18 Aug 2026","close":22.3,"volume":138184,"sma":23.900000000000002,"rsi":43.5},{"x":347.47,"y":110.93,"date":"19 Aug 2026","close":22.7,"volume":61843,"sma":23.835,"rsi":47.1},{"x":355.56,"y":104.12,"date":"20 Aug 2026","close":23,"volume":155401,"sma":23.84,"rsi":49.7},{"x":363.64,"y":115.46,"date":"23 Aug 2026","close":22.5,"volume":49493,"sma":23.810000000000002,"rsi":45.7},{"x":371.72,"y":129.07,"date":"24 Aug 2026","close":21.9,"volume":97476,"sma":23.744999999999997,"rsi":41.3},{"x":379.8,"y":124.54,"date":"25 Aug 2026","close":22.1,"volume":72439,"sma":23.59,"rsi":43.3},{"x":387.88,"y":129.07,"date":"27 Aug 2026","close":21.9,"volume":27134,"sma":23.434999999999995,"rsi":41.8},{"x":395.96,"y":138.15,"date":"30 Aug 2026","close":21.5,"volume":25924,"sma":23.269999999999996,"rsi":38.9},{"x":404.04,"y":147.22,"date":"31 Aug 2026","close":21.1,"volume":23929,"sma":23.095,"rsi":36.2},{"x":412.12,"y":138.15,"date":"1 Sep 2026","close":21.5,"volume":29406,"sma":22.91,"rsi":40.6},{"x":420.2,"y":140.42,"date":"2 Sep 2026","close":21.4,"volume":32039,"sma":22.74,"rsi":39.9},{"x":428.28,"y":142.69,"date":"3 Sep 2026","close":21.3,"volume":20389,"sma":22.58,"rsi":39.1},{"x":436.36,"y":160.83,"date":"6 Sep 2026","close":20.5,"volume":55519,"sma":22.4,"rsi":33.5},{"x":444.44,"y":154.03,"date":"7 Sep 2026","close":20.8,"volume":57764,"sma":22.255000000000003,"rsi":37.1},{"x":452.53,"y":151.76,"date":"8 Sep 2026","close":20.9,"volume":44519,"sma":22.1,"rsi":38.4},{"x":460.61,"y":149.49,"date":"9 Sep 2026","close":21,"volume":22605,"sma":21.94,"rsi":39.6},{"x":468.69,"y":154.03,"date":"10 Sep 2026","close":20.8,"volume":49145,"sma":21.775,"rsi":37.9},{"x":476.77,"y":188.06,"date":"13 Sep 2026","close":19.3,"volume":60840,"sma":21.56,"rsi":28.4},{"x":484.85,"y":199.4,"date":"14 Sep 2026","close":18.8,"volume":111481,"sma":21.365000000000002,"rsi":26},{"x":492.93,"y":181.25,"date":"15 Sep 2026","close":19.6,"volume":32574,"sma":21.245,"rsi":35.3},{"x":501.01,"y":178.98,"date":"16 Sep 2026","close":19.7,"volume":14610,"sma":21.115000000000002,"rsi":36.4},{"x":509.09,"y":174.45,"date":"17 Sep 2026","close":19.9,"volume":13001,"sma":20.975,"rsi":38.5},{"x":517.17,"y":169.91,"date":"20 Sep 2026","close":20.1,"volume":25989,"sma":20.830000000000005,"rsi":40.7},{"x":525.25,"y":176.72,"date":"21 Sep 2026","close":19.8,"volume":21568,"sma":20.695000000000004,"rsi":38.5},{"x":533.33,"y":176.72,"date":"22 Sep 2026","close":19.8,"volume":45573,"sma":20.590000000000003,"rsi":38.5},{"x":541.41,"y":167.64,"date":"23 Sep 2026","close":20.2,"volume":52973,"sma":20.495000000000005,"rsi":43.3},{"x":549.49,"y":163.1,"date":"24 Sep 2026","close":20.4,"volume":81176,"sma":20.42,"rsi":45.6},{"x":557.58,"y":169.91,"date":"27 Sep 2026","close":20.1,"volume":68156,"sma":20.35,"rsi":42.8},{"x":565.66,"y":176.72,"date":"28 Sep 2026","close":19.8,"volume":24648,"sma":20.285000000000004,"rsi":40.2},{"x":573.74,"y":181.25,"date":"29 Sep 2026","close":19.6,"volume":20920,"sma":20.190000000000005,"rsi":38.5},{"x":581.82,"y":183.52,"date":"30 Sep 2026","close":19.5,"volume":24178,"sma":20.095000000000002,"rsi":37.6},{"x":589.9,"y":181.25,"date":"1 Oct 2026","close":19.6,"volume":5921,"sma":20.01,"rsi":39.1},{"x":597.98,"y":194.86,"date":"4 Oct 2026","close":19,"volume":56224,"sma":19.935000000000002,"rsi":33.9},{"x":606.06,"y":194.86,"date":"5 Oct 2026","close":19,"volume":26250,"sma":19.845000000000006,"rsi":33.9},{"x":614.14,"y":203.94,"date":"6 Oct 2026","close":18.6,"volume":61417,"sma":19.730000000000004,"rsi":30.8},{"x":622.22,"y":197.13,"date":"7 Oct 2026","close":18.9,"volume":32767,"sma":19.625000000000004,"rsi":35.6},{"x":630.3,"y":197.13,"date":"8 Oct 2026","close":18.9,"volume":29507,"sma":19.53,"rsi":35.6},{"x":638.38,"y":201.67,"date":"11 Oct 2026","close":18.7,"volume":23515,"sma":19.499999999999996,"rsi":33.8},{"x":646.46,"y":201.67,"date":"12 Oct 2026","close":18.7,"volume":19707,"sma":19.494999999999997,"rsi":33.8},{"x":654.55,"y":199.4,"date":"13 Oct 2026","close":18.8,"volume":8693,"sma":19.455,"rsi":35.7},{"x":662.63,"y":197.13,"date":"14 Oct 2026","close":18.9,"volume":18962,"sma":19.414999999999996,"rsi":37.6},{"x":670.71,"y":199.4,"date":"15 Oct 2026","close":18.8,"volume":14941,"sma":19.359999999999996,"rsi":36.4},{"x":678.79,"y":194.86,"date":"17 Oct 2026","close":19,"volume":16533,"sma":19.305,"rsi":40.4},{"x":686.87,"y":197.13,"date":"18 Oct 2026","close":18.9,"volume":12402,"sma":19.259999999999998,"rsi":39.1},{"x":694.95,"y":185.79,"date":"19 Oct 2026","close":19.4,"volume":33815,"sma":19.24,"rsi":48.3},{"x":703.03,"y":188.06,"date":"25 Oct 2026","close":19.3,"volume":12431,"sma":19.194999999999997,"rsi":46.8},{"x":711.11,"y":197.13,"date":"26 Oct 2026","close":18.9,"volume":31649,"sma":19.119999999999997,"rsi":41.2},{"x":719.19,"y":190.33,"date":"27 Oct 2026","close":19.2,"volume":5259,"sma":19.074999999999996,"rsi":46.4},{"x":727.27,"y":178.98,"date":"28 Oct 2026","close":19.7,"volume":29423,"sma":19.069999999999997,"rsi":53.7},{"x":735.35,"y":181.25,"date":"29 Oct 2026","close":19.6,"volume":18810,"sma":19.07,"rsi":52.1},{"x":743.43,"y":194.86,"date":"1 Nov 2026","close":19,"volume":19072,"sma":19.044999999999998,"rsi":44},{"x":751.52,"y":194.86,"date":"2 Nov 2026","close":19,"volume":8336,"sma":19.015,"rsi":44},{"x":759.6,"y":199.4,"date":"3 Nov 2026","close":18.8,"volume":18205,"sma":19.005000000000003,"rsi":41.5},{"x":767.68,"y":194.86,"date":"4 Nov 2026","close":19,"volume":17860,"sma":19.005000000000003,"rsi":44.9},{"x":775.76,"y":194.86,"date":"5 Nov 2026","close":19,"volume":48586,"sma":19.025000000000002,"rsi":44.9},{"x":783.84,"y":194.86,"date":"8 Nov 2026","close":19,"volume":28265,"sma":19.03,"rsi":44.9},{"x":791.92,"y":199.4,"date":"9 Nov 2026","close":18.8,"volume":23248,"sma":19.025,"rsi":41.9},{"x":800,"y":192.6,"date":"10 Nov 2026","close":19.1,"volume":43476,"sma":19.045,"rsi":47.6}]