GLDNJMF

[{"x":0,"y":193.59,"date":"17 Jun 2026","close":6.5,"volume":339253,"sma":6.35,"rsi":57.4},{"x":8.08,"y":193.59,"date":"18 Jun 2026","close":6.5,"volume":1309507,"sma":6.364999999999999,"rsi":57.4},{"x":16.16,"y":193.59,"date":"21 Jun 2026","close":6.5,"volume":583327,"sma":6.38,"rsi":57.4},{"x":24.24,"y":202,"date":"22 Jun 2026","close":6.3,"volume":425398,"sma":6.39,"rsi":47.3},{"x":32.32,"y":197.8,"date":"23 Jun 2026","close":6.4,"volume":142897,"sma":6.4,"rsi":51.8},{"x":40.4,"y":197.8,"date":"24 Jun 2026","close":6.4,"volume":187718,"sma":6.409999999999999,"rsi":51.8},{"x":48.48,"y":197.8,"date":"25 Jun 2026","close":6.4,"volume":202691,"sma":6.42,"rsi":51.8},{"x":56.57,"y":193.59,"date":"28 Jun 2026","close":6.5,"volume":539573,"sma":6.435,"rsi":56.6},{"x":64.65,"y":193.59,"date":"29 Jun 2026","close":6.5,"volume":307081,"sma":6.44,"rsi":56.6},{"x":72.73,"y":189.39,"date":"30 Jun 2026","close":6.6,"volume":585105,"sma":6.455000000000001,"rsi":61},{"x":80.81,"y":189.39,"date":"2 Jul 2026","close":6.6,"volume":472050,"sma":6.465000000000001,"rsi":61},{"x":88.89,"y":189.39,"date":"5 Jul 2026","close":6.6,"volume":470159,"sma":6.470000000000001,"rsi":61},{"x":96.97,"y":176.77,"date":"6 Jul 2026","close":6.9,"volume":1638436,"sma":6.489999999999999,"rsi":71.8},{"x":105.05,"y":172.57,"date":"7 Jul 2026","close":7,"volume":1262669,"sma":6.525,"rsi":74.3},{"x":113.13,"y":172.57,"date":"8 Jul 2026","close":7,"volume":1485557,"sma":6.56,"rsi":74.3},{"x":121.21,"y":180.98,"date":"9 Jul 2026","close":6.8,"volume":951071,"sma":6.58,"rsi":61.5},{"x":129.29,"y":155.74,"date":"12 Jul 2026","close":7.4,"volume":1385821,"sma":6.624999999999998,"rsi":75.3},{"x":137.37,"y":143.13,"date":"13 Jul 2026","close":7.7,"volume":4148936,"sma":6.685,"rsi":79.3},{"x":145.45,"y":143.13,"date":"14 Jul 2026","close":7.7,"volume":1267136,"sma":6.744999999999999,"rsi":79.3},{"x":153.54,"y":134.72,"date":"15 Jul 2026","close":7.9,"volume":1851823,"sma":6.81,"rsi":81.6},{"x":161.62,"y":126.31,"date":"16 Jul 2026","close":8.1,"volume":3419004,"sma":6.890000000000001,"rsi":83.6},{"x":169.7,"y":130.51,"date":"19 Jul 2026","close":8,"volume":1747258,"sma":6.965000000000001,"rsi":79},{"x":177.78,"y":134.72,"date":"20 Jul 2026","close":7.9,"volume":1645098,"sma":7.035000000000001,"rsi":74.6},{"x":185.86,"y":122.1,"date":"21 Jul 2026","close":8.2,"volume":2293664,"sma":7.13,"rsi":78.5},{"x":193.94,"y":105.28,"date":"22 Jul 2026","close":8.6,"volume":3882595,"sma":7.239999999999999,"rsi":82.3},{"x":202.02,"y":113.69,"date":"23 Jul 2026","close":8.4,"volume":2646502,"sma":7.340000000000001,"rsi":75.1},{"x":210.1,"y":126.31,"date":"26 Jul 2026","close":8.1,"volume":1897911,"sma":7.425000000000002,"rsi":65.8},{"x":218.18,"y":113.69,"date":"27 Jul 2026","close":8.4,"volume":1553545,"sma":7.5200000000000005,"rsi":69.8},{"x":226.26,"y":122.1,"date":"28 Jul 2026","close":8.2,"volume":2340675,"sma":7.6049999999999995,"rsi":64.3},{"x":234.34,"y":126.31,"date":"29 Jul 2026","close":8.1,"volume":1498150,"sma":7.68,"rsi":61.7},{"x":242.42,"y":105.28,"date":"30 Jul 2026","close":8.6,"volume":3330518,"sma":7.7799999999999985,"rsi":68.6},{"x":250.51,"y":71.64,"date":"2 Aug 2026","close":9.4,"volume":5338665,"sma":7.92,"rsi":76},{"x":258.59,"y":42.2,"date":"3 Aug 2026","close":10.1,"volume":4998387,"sma":8.080000000000002,"rsi":80.3},{"x":266.67,"y":42.2,"date":"4 Aug 2026","close":10.1,"volume":3847900,"sma":8.235,"rsi":80.3},{"x":274.75,"y":59.02,"date":"6 Aug 2026","close":9.7,"volume":3352459,"sma":8.37,"rsi":71.7},{"x":282.83,"y":71.64,"date":"9 Aug 2026","close":9.4,"volume":2008121,"sma":8.499999999999998,"rsi":66},{"x":290.91,"y":50.61,"date":"10 Aug 2026","close":9.9,"volume":1877263,"sma":8.625,"rsi":70.2},{"x":298.99,"y":59.02,"date":"11 Aug 2026","close":9.7,"volume":1342542,"sma":8.724999999999998,"rsi":66.7},{"x":307.07,"y":63.23,"date":"12 Aug 2026","close":9.6,"volume":1929544,"sma":8.819999999999999,"rsi":64.9},{"x":315.15,"y":67.43,"date":"13 Aug 2026","close":9.5,"volume":1185097,"sma":8.899999999999999,"rsi":63},{"x":323.23,"y":71.64,"date":"16 Aug 2026","close":9.4,"volume":1107130,"sma":8.965,"rsi":61.2},{"x":331.31,"y":88.46,"date":"17 Aug 2026","close":9,"volume":1852366,"sma":9.014999999999999,"rsi":54.3},{"x":339.39,"y":96.87,"date":"18 Aug 2026","close":8.8,"volume":1360170,"sma":9.06,"rsi":51.2},{"x":347.47,"y":101.08,"date":"19 Aug 2026","close":8.7,"volume":794048,"sma":9.085,"rsi":49.7},{"x":355.56,"y":96.87,"date":"20 Aug 2026","close":8.8,"volume":1549276,"sma":9.095,"rsi":51.3},{"x":363.64,"y":101.08,"date":"23 Aug 2026","close":8.7,"volume":646563,"sma":9.110000000000001,"rsi":49.6},{"x":371.72,"y":109.49,"date":"24 Aug 2026","close":8.5,"volume":455754,"sma":9.13,"rsi":46.4},{"x":379.8,"y":117.9,"date":"25 Aug 2026","close":8.3,"volume":532528,"sma":9.125000000000002,"rsi":43.3},{"x":387.88,"y":122.1,"date":"27 Aug 2026","close":8.2,"volume":504635,"sma":9.125,"rsi":41.8},{"x":395.96,"y":130.51,"date":"30 Aug 2026","close":8,"volume":411742,"sma":9.120000000000001,"rsi":39},{"x":404.04,"y":130.51,"date":"31 Aug 2026","close":8,"volume":625852,"sma":9.09,"rsi":39},{"x":412.12,"y":117.9,"date":"1 Sep 2026","close":8.3,"volume":758022,"sma":9.035,"rsi":45.5},{"x":420.2,"y":117.9,"date":"2 Sep 2026","close":8.3,"volume":623052,"sma":8.945000000000002,"rsi":45.5},{"x":428.28,"y":122.1,"date":"3 Sep 2026","close":8.2,"volume":527650,"sma":8.85,"rsi":43.7},{"x":436.36,"y":126.31,"date":"6 Sep 2026","close":8.1,"volume":957492,"sma":8.77,"rsi":41.9},{"x":444.44,"y":130.51,"date":"7 Sep 2026","close":8,"volume":670123,"sma":8.700000000000001,"rsi":40.1},{"x":452.53,"y":134.72,"date":"8 Sep 2026","close":7.9,"volume":464438,"sma":8.6,"rsi":38.4},{"x":460.61,"y":122.1,"date":"9 Sep 2026","close":8.2,"volume":535588,"sma":8.524999999999999,"rsi":46},{"x":468.69,"y":101.08,"date":"10 Sep 2026","close":8.7,"volume":1786911,"sma":8.479999999999999,"rsi":55.7},{"x":476.77,"y":84.26,"date":"13 Sep 2026","close":9.1,"volume":2255454,"sma":8.459999999999999,"rsi":61.7},{"x":484.85,"y":105.28,"date":"14 Sep 2026","close":8.6,"volume":692351,"sma":8.419999999999998,"rsi":52.2},{"x":492.93,"y":105.28,"date":"15 Sep 2026","close":8.6,"volume":514404,"sma":8.399999999999999,"rsi":52.2},{"x":501.01,"y":117.9,"date":"16 Sep 2026","close":8.3,"volume":572637,"sma":8.375,"rsi":47.2},{"x":509.09,"y":109.49,"date":"17 Sep 2026","close":8.5,"volume":1310202,"sma":8.365,"rsi":50.6},{"x":517.17,"y":84.26,"date":"20 Sep 2026","close":9.1,"volume":1595795,"sma":8.379999999999999,"rsi":59.2},{"x":525.25,"y":80.05,"date":"21 Sep 2026","close":9.2,"volume":1717909,"sma":8.405,"rsi":60.4},{"x":533.33,"y":63.23,"date":"22 Sep 2026","close":9.6,"volume":2240467,"sma":8.459999999999997,"rsi":64.9},{"x":541.41,"y":84.26,"date":"23 Sep 2026","close":9.1,"volume":1389697,"sma":8.499999999999998,"rsi":56.2},{"x":549.49,"y":67.43,"date":"24 Sep 2026","close":9.5,"volume":1204208,"sma":8.564999999999998,"rsi":60.8},{"x":557.58,"y":67.43,"date":"27 Sep 2026","close":9.5,"volume":2021532,"sma":8.639999999999997,"rsi":60.8},{"x":565.66,"y":80.05,"date":"28 Sep 2026","close":9.2,"volume":1148977,"sma":8.7,"rsi":55.8},{"x":573.74,"y":84.26,"date":"29 Sep 2026","close":9.1,"volume":801477,"sma":8.739999999999998,"rsi":54.1},{"x":581.82,"y":80.05,"date":"30 Sep 2026","close":9.2,"volume":661064,"sma":8.784999999999998,"rsi":55.5},{"x":589.9,"y":88.46,"date":"1 Oct 2026","close":9,"volume":775949,"sma":8.825,"rsi":52.1},{"x":597.98,"y":101.08,"date":"4 Oct 2026","close":8.7,"volume":402341,"sma":8.854999999999997,"rsi":47.5},{"x":606.06,"y":101.08,"date":"5 Oct 2026","close":8.7,"volume":851268,"sma":8.889999999999997,"rsi":47.5},{"x":614.14,"y":117.9,"date":"6 Oct 2026","close":8.3,"volume":841493,"sma":8.909999999999998,"rsi":41.7},{"x":622.22,"y":117.9,"date":"7 Oct 2026","close":8.3,"volume":354447,"sma":8.915,"rsi":41.7},{"x":630.3,"y":117.9,"date":"8 Oct 2026","close":8.3,"volume":490439,"sma":8.895,"rsi":41.7},{"x":638.38,"y":130.51,"date":"11 Oct 2026","close":8,"volume":741053,"sma":8.84,"rsi":37.4},{"x":646.46,"y":130.51,"date":"12 Oct 2026","close":8,"volume":289120,"sma":8.810000000000002,"rsi":37.4},{"x":654.55,"y":113.69,"date":"13 Oct 2026","close":8.4,"volume":621127,"sma":8.8,"rsi":46},{"x":662.63,"y":122.1,"date":"14 Oct 2026","close":8.2,"volume":602525,"sma":8.795,"rsi":42.8},{"x":670.71,"y":113.69,"date":"15 Oct 2026","close":8.4,"volume":480539,"sma":8.790000000000001,"rsi":46.8},{"x":678.79,"y":113.69,"date":"17 Oct 2026","close":8.4,"volume":433228,"sma":8.754999999999999,"rsi":46.8},{"x":686.87,"y":113.69,"date":"18 Oct 2026","close":8.4,"volume":260320,"sma":8.715,"rsi":46.8},{"x":694.95,"y":105.28,"date":"19 Oct 2026","close":8.6,"volume":584359,"sma":8.665,"rsi":51},{"x":703.03,"y":117.9,"date":"25 Oct 2026","close":8.3,"volume":518273,"sma":8.625000000000002,"rsi":45.2},{"x":711.11,"y":122.1,"date":"26 Oct 2026","close":8.2,"volume":467228,"sma":8.56,"rsi":43.4},{"x":719.19,"y":122.1,"date":"27 Oct 2026","close":8.2,"volume":249416,"sma":8.495000000000001,"rsi":43.4},{"x":727.27,"y":117.9,"date":"28 Oct 2026","close":8.3,"volume":734074,"sma":8.450000000000001,"rsi":45.9},{"x":735.35,"y":109.49,"date":"29 Oct 2026","close":8.5,"volume":473417,"sma":8.42,"rsi":50.5},{"x":743.43,"y":92.67,"date":"1 Nov 2026","close":8.9,"volume":1418903,"sma":8.405000000000001,"rsi":58.2},{"x":751.52,"y":105.28,"date":"2 Nov 2026","close":8.6,"volume":888328,"sma":8.385000000000002,"rsi":51.7},{"x":759.6,"y":122.1,"date":"3 Nov 2026","close":8.2,"volume":1046028,"sma":8.360000000000001,"rsi":44.6},{"x":767.68,"y":117.9,"date":"4 Nov 2026","close":8.3,"volume":404205,"sma":8.34,"rsi":46.6},{"x":775.76,"y":126.31,"date":"5 Nov 2026","close":8.1,"volume":585837,"sma":8.33,"rsi":43.2},{"x":783.84,"y":126.31,"date":"8 Nov 2026","close":8.1,"volume":426979,"sma":8.32,"rsi":43.2},{"x":791.92,"y":130.51,"date":"9 Nov 2026","close":8,"volume":527019,"sma":8.305,"rsi":41.5},{"x":800,"y":126.31,"date":"10 Nov 2026","close":8.1,"volume":684339,"sma":8.309999999999999,"rsi":43.9}]