GLOBALINS

[{"x":0,"y":169.26,"date":"16 Jun 2026","close":38.1,"volume":1332575,"sma":35.155,"rsi":64.3},{"x":8.08,"y":174.86,"date":"17 Jun 2026","close":37.6,"volume":682128,"sma":35.39,"rsi":61.5},{"x":16.16,"y":175.98,"date":"18 Jun 2026","close":37.5,"volume":611057,"sma":35.63,"rsi":60.9},{"x":24.24,"y":187.17,"date":"21 Jun 2026","close":36.5,"volume":438521,"sma":35.875,"rsi":55.5},{"x":32.32,"y":199.49,"date":"22 Jun 2026","close":35.4,"volume":443270,"sma":36.025000000000006,"rsi":50.2},{"x":40.4,"y":178.22,"date":"23 Jun 2026","close":37.3,"volume":550372,"sma":36.185,"rsi":57.7},{"x":48.48,"y":179.34,"date":"24 Jun 2026","close":37.2,"volume":674018,"sma":36.365,"rsi":57.2},{"x":56.57,"y":163.66,"date":"25 Jun 2026","close":38.6,"volume":981193,"sma":36.59,"rsi":62.1},{"x":64.65,"y":168.14,"date":"28 Jun 2026","close":38.2,"volume":833752,"sma":36.825,"rsi":60},{"x":72.73,"y":169.26,"date":"29 Jun 2026","close":38.1,"volume":753856,"sma":37.09,"rsi":59.4},{"x":80.81,"y":162.54,"date":"30 Jun 2026","close":38.7,"volume":996610,"sma":37.355000000000004,"rsi":61.7},{"x":88.89,"y":127.84,"date":"2 Jul 2026","close":41.8,"volume":2316841,"sma":37.77000000000001,"rsi":70.7},{"x":96.97,"y":131.2,"date":"5 Jul 2026","close":41.5,"volume":1660301,"sma":38.11,"rsi":69},{"x":105.05,"y":133.43,"date":"6 Jul 2026","close":41.3,"volume":1461912,"sma":38.385000000000005,"rsi":67.8},{"x":113.13,"y":126.72,"date":"7 Jul 2026","close":41.9,"volume":1435199,"sma":38.644999999999996,"rsi":69.5},{"x":121.21,"y":133.43,"date":"8 Jul 2026","close":41.3,"volume":1084841,"sma":38.80499999999999,"rsi":65.8},{"x":129.29,"y":93.13,"date":"9 Jul 2026","close":44.9,"volume":2011851,"sma":39.10999999999999,"rsi":74.5},{"x":137.37,"y":100.97,"date":"12 Jul 2026","close":44.2,"volume":1647607,"sma":39.434999999999995,"rsi":70.7},{"x":145.45,"y":64.02,"date":"13 Jul 2026","close":47.5,"volume":2294608,"sma":39.83,"rsi":76.7},{"x":153.54,"y":77.46,"date":"14 Jul 2026","close":46.3,"volume":1406038,"sma":40.19499999999999,"rsi":71},{"x":161.62,"y":86.41,"date":"15 Jul 2026","close":45.5,"volume":1513937,"sma":40.565,"rsi":67.4},{"x":169.7,"y":92.01,"date":"16 Jul 2026","close":45,"volume":769707,"sma":40.934999999999995,"rsi":65.2},{"x":177.78,"y":126.72,"date":"19 Jul 2026","close":41.9,"volume":1363016,"sma":41.155,"rsi":53.5},{"x":185.86,"y":133.43,"date":"21 Jul 2026","close":41.3,"volume":1114689,"sma":41.394999999999996,"rsi":51.6},{"x":193.94,"y":146.87,"date":"22 Jul 2026","close":40.1,"volume":667986,"sma":41.629999999999995,"rsi":47.9},{"x":202.02,"y":154.71,"date":"23 Jul 2026","close":39.4,"volume":570067,"sma":41.735,"rsi":45.8},{"x":210.1,"y":127.84,"date":"26 Jul 2026","close":41.8,"volume":846696,"sma":41.96499999999999,"rsi":53.3},{"x":218.18,"y":132.32,"date":"27 Jul 2026","close":41.4,"volume":456239,"sma":42.105,"rsi":52},{"x":226.26,"y":117.76,"date":"28 Jul 2026","close":42.7,"volume":633113,"sma":42.33,"rsi":55.7},{"x":234.34,"y":95.37,"date":"29 Jul 2026","close":44.7,"volume":1232358,"sma":42.66,"rsi":60.8},{"x":242.42,"y":104.33,"date":"30 Jul 2026","close":43.9,"volume":875005,"sma":42.92,"rsi":57.9},{"x":250.51,"y":95.37,"date":"2 Aug 2026","close":44.7,"volume":996437,"sma":43.065000000000005,"rsi":60},{"x":258.59,"y":104.33,"date":"3 Aug 2026","close":43.9,"volume":772970,"sma":43.184999999999995,"rsi":57},{"x":266.67,"y":81.93,"date":"4 Aug 2026","close":45.9,"volume":1243732,"sma":43.415000000000006,"rsi":62},{"x":274.75,"y":90.89,"date":"6 Aug 2026","close":45.1,"volume":1520494,"sma":43.575,"rsi":59.1},{"x":282.83,"y":102.09,"date":"9 Aug 2026","close":44.1,"volume":856310,"sma":43.715,"rsi":55.5},{"x":290.91,"y":92.01,"date":"10 Aug 2026","close":45,"volume":1287955,"sma":43.720000000000006,"rsi":57.9},{"x":298.99,"y":95.37,"date":"11 Aug 2026","close":44.7,"volume":957745,"sma":43.745000000000005,"rsi":56.8},{"x":307.07,"y":96.49,"date":"12 Aug 2026","close":44.6,"volume":875005,"sma":43.60000000000001,"rsi":56.4},{"x":315.15,"y":94.25,"date":"13 Aug 2026","close":44.8,"volume":491072,"sma":43.525,"rsi":57.1},{"x":323.23,"y":44.99,"date":"16 Aug 2026","close":49.2,"volume":4238334,"sma":43.71,"rsi":68.2},{"x":331.31,"y":57.3,"date":"17 Aug 2026","close":48.1,"volume":1237842,"sma":43.865,"rsi":63.8},{"x":339.39,"y":80.82,"date":"18 Aug 2026","close":46,"volume":1548146,"sma":44.07000000000001,"rsi":56.2},{"x":347.47,"y":64.02,"date":"19 Aug 2026","close":47.5,"volume":1455450,"sma":44.38,"rsi":59.9},{"x":355.56,"y":55.06,"date":"20 Aug 2026","close":48.3,"volume":1014887,"sma":44.790000000000006,"rsi":61.7},{"x":363.64,"y":76.34,"date":"23 Aug 2026","close":46.4,"volume":1038045,"sma":45.14,"rsi":55.2},{"x":371.72,"y":87.53,"date":"24 Aug 2026","close":45.4,"volume":691166,"sma":45.32,"rsi":52.1},{"x":379.8,"y":78.58,"date":"25 Aug 2026","close":46.2,"volume":428227,"sma":45.56,"rsi":54.3},{"x":387.88,"y":83.05,"date":"27 Aug 2026","close":45.8,"volume":456289,"sma":45.715,"rsi":53},{"x":395.96,"y":106.57,"date":"30 Aug 2026","close":43.7,"volume":637940,"sma":45.665,"rsi":46.6},{"x":404.04,"y":102.09,"date":"31 Aug 2026","close":44.1,"volume":318576,"sma":45.675,"rsi":47.9},{"x":412.12,"y":88.65,"date":"1 Sep 2026","close":45.3,"volume":513923,"sma":45.705,"rsi":51.7},{"x":420.2,"y":71.86,"date":"2 Sep 2026","close":46.8,"volume":1020505,"sma":45.85,"rsi":56},{"x":428.28,"y":76.34,"date":"3 Sep 2026","close":46.4,"volume":877353,"sma":45.87499999999999,"rsi":54.6},{"x":436.36,"y":93.13,"date":"6 Sep 2026","close":44.9,"volume":551946,"sma":45.864999999999995,"rsi":49.6},{"x":444.44,"y":86.41,"date":"7 Sep 2026","close":45.5,"volume":356809,"sma":45.934999999999995,"rsi":51.5},{"x":452.53,"y":92.01,"date":"8 Sep 2026","close":45,"volume":806915,"sma":45.93499999999999,"rsi":49.8},{"x":460.61,"y":86.41,"date":"9 Sep 2026","close":45.5,"volume":605439,"sma":45.974999999999994,"rsi":51.5},{"x":468.69,"y":87.53,"date":"10 Sep 2026","close":45.4,"volume":596525,"sma":46.014999999999986,"rsi":51.2},{"x":476.77,"y":104.33,"date":"13 Sep 2026","close":43.9,"volume":340896,"sma":45.96999999999999,"rsi":45.8},{"x":484.85,"y":113.28,"date":"14 Sep 2026","close":43.1,"volume":300024,"sma":45.665,"rsi":43.2},{"x":492.93,"y":96.49,"date":"15 Sep 2026","close":44.6,"volume":341208,"sma":45.49,"rsi":49},{"x":501.01,"y":104.33,"date":"16 Sep 2026","close":43.9,"volume":1004010,"sma":45.385000000000005,"rsi":46.6},{"x":509.09,"y":104.33,"date":"17 Sep 2026","close":43.9,"volume":827965,"sma":45.205,"rsi":46.6},{"x":517.17,"y":102.09,"date":"20 Sep 2026","close":44.1,"volume":814292,"sma":44.995,"rsi":47.5},{"x":525.25,"y":79.7,"date":"21 Sep 2026","close":46.1,"volume":2135737,"sma":44.98,"rsi":55.2},{"x":533.33,"y":86.41,"date":"22 Sep 2026","close":45.5,"volume":1123319,"sma":44.985,"rsi":52.7},{"x":541.41,"y":97.61,"date":"23 Sep 2026","close":44.5,"volume":1086891,"sma":44.9,"rsi":48.7},{"x":549.49,"y":96.49,"date":"24 Sep 2026","close":44.6,"volume":852737,"sma":44.84,"rsi":49.1},{"x":557.58,"y":90.89,"date":"27 Sep 2026","close":45.1,"volume":638900,"sma":44.910000000000004,"rsi":51.3},{"x":565.66,"y":79.7,"date":"28 Sep 2026","close":46.1,"volume":1862232,"sma":45.010000000000005,"rsi":55.3},{"x":573.74,"y":81.93,"date":"29 Sep 2026","close":45.9,"volume":1072180,"sma":45.040000000000006,"rsi":54.3},{"x":581.82,"y":85.29,"date":"30 Sep 2026","close":45.6,"volume":709052,"sma":44.980000000000004,"rsi":52.8},{"x":589.9,"y":95.37,"date":"1 Oct 2026","close":44.7,"volume":760406,"sma":44.895,"rsi":48.5},{"x":597.98,"y":107.68,"date":"4 Oct 2026","close":43.6,"volume":385650,"sma":44.830000000000005,"rsi":43.8},{"x":606.06,"y":121.12,"date":"5 Oct 2026","close":42.4,"volume":430163,"sma":44.675000000000004,"rsi":39.4},{"x":614.14,"y":134.55,"date":"6 Oct 2026","close":41.2,"volume":467539,"sma":44.48500000000001,"rsi":35.5},{"x":622.22,"y":132.32,"date":"7 Oct 2026","close":41.4,"volume":323268,"sma":44.28000000000001,"rsi":36.6},{"x":630.3,"y":133.43,"date":"8 Oct 2026","close":41.3,"volume":252050,"sma":44.075,"rsi":36.3},{"x":638.38,"y":154.71,"date":"11 Oct 2026","close":39.4,"volume":243003,"sma":43.85000000000001,"rsi":30.5},{"x":646.46,"y":180.46,"date":"12 Oct 2026","close":37.1,"volume":391485,"sma":43.550000000000004,"rsi":25.2},{"x":654.55,"y":164.78,"date":"13 Oct 2026","close":38.5,"volume":257477,"sma":43.245000000000005,"rsi":32.8},{"x":662.63,"y":146.87,"date":"14 Oct 2026","close":40.1,"volume":496956,"sma":43.055,"rsi":40.3},{"x":670.71,"y":141.27,"date":"15 Oct 2026","close":40.6,"volume":356813,"sma":42.89,"rsi":42.4},{"x":678.79,"y":147.99,"date":"17 Oct 2026","close":40,"volume":276390,"sma":42.684999999999995,"rsi":40.5},{"x":686.87,"y":151.35,"date":"18 Oct 2026","close":39.7,"volume":145847,"sma":42.365,"rsi":39.6},{"x":694.95,"y":153.59,"date":"19 Oct 2026","close":39.5,"volume":232592,"sma":42.065000000000005,"rsi":38.9},{"x":703.03,"y":162.54,"date":"25 Oct 2026","close":38.7,"volume":174730,"sma":41.775000000000006,"rsi":36.3},{"x":711.11,"y":175.98,"date":"26 Oct 2026","close":37.5,"volume":129000,"sma":41.42,"rsi":32.8},{"x":719.19,"y":177.1,"date":"27 Oct 2026","close":37.4,"volume":151534,"sma":41.035000000000004,"rsi":32.5},{"x":727.27,"y":155.83,"date":"28 Oct 2026","close":39.3,"volume":234258,"sma":40.695,"rsi":42.7},{"x":735.35,"y":147.99,"date":"29 Oct 2026","close":40,"volume":300701,"sma":40.400000000000006,"rsi":45.9},{"x":743.43,"y":140.15,"date":"1 Nov 2026","close":40.7,"volume":710864,"sma":40.15500000000001,"rsi":49},{"x":751.52,"y":141.27,"date":"2 Nov 2026","close":40.6,"volume":440503,"sma":39.95,"rsi":48.5},{"x":759.6,"y":154.71,"date":"3 Nov 2026","close":39.4,"volume":465790,"sma":39.74,"rsi":43.6},{"x":767.68,"y":145.75,"date":"4 Nov 2026","close":40.2,"volume":187982,"sma":39.63,"rsi":47.5},{"x":775.76,"y":130.08,"date":"5 Nov 2026","close":41.6,"volume":444442,"sma":39.65,"rsi":53.4},{"x":783.84,"y":131.2,"date":"8 Nov 2026","close":41.5,"volume":252199,"sma":39.655,"rsi":52.9},{"x":791.92,"y":139.03,"date":"9 Nov 2026","close":40.8,"volume":552321,"sma":39.63,"rsi":49.7},{"x":800,"y":131.2,"date":"10 Nov 2026","close":41.5,"volume":318671,"sma":39.735,"rsi":52.8}]