GOLDENSON

[{"x":0,"y":53.76,"date":"17 Jun 2026","close":17.2,"volume":6257729,"sma":16.059999999999995,"rsi":64.7},{"x":8.08,"y":61.02,"date":"18 Jun 2026","close":16.8,"volume":3098457,"sma":16.145,"rsi":59.6},{"x":16.16,"y":70.09,"date":"21 Jun 2026","close":16.3,"volume":2081671,"sma":16.225,"rsi":54},{"x":24.24,"y":73.72,"date":"22 Jun 2026","close":16.1,"volume":2256374,"sma":16.29,"rsi":51.8},{"x":32.32,"y":68.28,"date":"23 Jun 2026","close":16.4,"volume":1414203,"sma":16.375,"rsi":54.7},{"x":40.4,"y":70.09,"date":"24 Jun 2026","close":16.3,"volume":1350965,"sma":16.435,"rsi":53.6},{"x":48.48,"y":62.83,"date":"25 Jun 2026","close":16.7,"volume":1926443,"sma":16.515,"rsi":57.4},{"x":56.57,"y":62.83,"date":"28 Jun 2026","close":16.7,"volume":2249691,"sma":16.595,"rsi":57.4},{"x":64.65,"y":66.46,"date":"29 Jun 2026","close":16.5,"volume":1765368,"sma":16.589999999999996,"rsi":54.8},{"x":72.73,"y":62.83,"date":"30 Jun 2026","close":16.7,"volume":2629293,"sma":16.569999999999997,"rsi":56.9},{"x":80.81,"y":48.31,"date":"2 Jul 2026","close":17.5,"volume":6685702,"sma":16.595,"rsi":64.2},{"x":88.89,"y":48.31,"date":"5 Jul 2026","close":17.5,"volume":5576382,"sma":16.630000000000003,"rsi":64.2},{"x":96.97,"y":53.76,"date":"6 Jul 2026","close":17.2,"volume":3266078,"sma":16.685,"rsi":59.8},{"x":105.05,"y":57.39,"date":"7 Jul 2026","close":17,"volume":2623551,"sma":16.725,"rsi":57},{"x":113.13,"y":59.2,"date":"8 Jul 2026","close":16.9,"volume":1949779,"sma":16.74,"rsi":55.6},{"x":121.21,"y":61.02,"date":"9 Jul 2026","close":16.8,"volume":2772362,"sma":16.74,"rsi":54.2},{"x":129.29,"y":64.65,"date":"12 Jul 2026","close":16.6,"volume":2590579,"sma":16.725,"rsi":51.3},{"x":137.37,"y":61.02,"date":"13 Jul 2026","close":16.8,"volume":1722797,"sma":16.744999999999997,"rsi":53.9},{"x":145.45,"y":61.02,"date":"14 Jul 2026","close":16.8,"volume":2871510,"sma":16.775,"rsi":53.9},{"x":153.54,"y":66.46,"date":"15 Jul 2026","close":16.5,"volume":2472164,"sma":16.765,"rsi":49.3},{"x":161.62,"y":68.28,"date":"16 Jul 2026","close":16.4,"volume":2227908,"sma":16.725,"rsi":47.9},{"x":169.7,"y":71.91,"date":"19 Jul 2026","close":16.2,"volume":1688000,"sma":16.695,"rsi":45},{"x":177.78,"y":70.09,"date":"20 Jul 2026","close":16.3,"volume":1296013,"sma":16.695,"rsi":46.7},{"x":185.86,"y":62.83,"date":"21 Jul 2026","close":16.7,"volume":2527465,"sma":16.725,"rsi":53.1},{"x":193.94,"y":64.65,"date":"22 Jul 2026","close":16.6,"volume":1993938,"sma":16.735000000000003,"rsi":51.4},{"x":202.02,"y":70.09,"date":"23 Jul 2026","close":16.3,"volume":802983,"sma":16.735000000000007,"rsi":46.7},{"x":210.1,"y":73.72,"date":"26 Jul 2026","close":16.1,"volume":890171,"sma":16.705000000000005,"rsi":43.8},{"x":218.18,"y":61.02,"date":"27 Jul 2026","close":16.8,"volume":2609353,"sma":16.710000000000004,"rsi":54.4},{"x":226.26,"y":62.83,"date":"28 Jul 2026","close":16.7,"volume":2209221,"sma":16.720000000000006,"rsi":52.9},{"x":234.34,"y":59.2,"date":"29 Jul 2026","close":16.9,"volume":4832389,"sma":16.73,"rsi":55.6},{"x":242.42,"y":61.02,"date":"30 Jul 2026","close":16.8,"volume":1568960,"sma":16.695,"rsi":53.9},{"x":250.51,"y":55.57,"date":"2 Aug 2026","close":17.1,"volume":2937954,"sma":16.675,"rsi":58},{"x":258.59,"y":51.94,"date":"3 Aug 2026","close":17.3,"volume":4310303,"sma":16.68,"rsi":60.5},{"x":266.67,"y":57.39,"date":"4 Aug 2026","close":17,"volume":1709630,"sma":16.68,"rsi":55.2},{"x":274.75,"y":66.46,"date":"6 Aug 2026","close":16.5,"volume":2630492,"sma":16.660000000000004,"rsi":47.7},{"x":282.83,"y":70.09,"date":"9 Aug 2026","close":16.3,"volume":1533980,"sma":16.635,"rsi":45},{"x":290.91,"y":68.28,"date":"10 Aug 2026","close":16.4,"volume":788833,"sma":16.625,"rsi":46.6},{"x":298.99,"y":66.46,"date":"11 Aug 2026","close":16.5,"volume":1199956,"sma":16.61,"rsi":48.2},{"x":307.07,"y":70.09,"date":"12 Aug 2026","close":16.3,"volume":843421,"sma":16.585,"rsi":45.3},{"x":315.15,"y":70.09,"date":"13 Aug 2026","close":16.3,"volume":694936,"sma":16.575,"rsi":45.3},{"x":323.23,"y":77.35,"date":"16 Aug 2026","close":15.9,"volume":1481505,"sma":16.550000000000004,"rsi":39.7},{"x":331.31,"y":82.79,"date":"17 Aug 2026","close":15.6,"volume":1215222,"sma":16.520000000000003,"rsi":36.1},{"x":339.39,"y":93.68,"date":"18 Aug 2026","close":15,"volume":1021966,"sma":16.455000000000002,"rsi":30.2},{"x":347.47,"y":95.5,"date":"19 Aug 2026","close":14.9,"volume":1125715,"sma":16.365000000000002,"rsi":29.3},{"x":355.56,"y":99.13,"date":"20 Aug 2026","close":14.7,"volume":415108,"sma":16.270000000000003,"rsi":27.6},{"x":363.64,"y":111.83,"date":"23 Aug 2026","close":14,"volume":841678,"sma":16.155,"rsi":22.6},{"x":371.72,"y":120.91,"date":"24 Aug 2026","close":13.5,"volume":1146442,"sma":16.025000000000002,"rsi":19.9},{"x":379.8,"y":110.02,"date":"25 Aug 2026","close":14.1,"volume":556538,"sma":15.89,"rsi":30.8},{"x":387.88,"y":102.76,"date":"27 Aug 2026","close":14.5,"volume":863375,"sma":15.780000000000005,"rsi":36.9},{"x":395.96,"y":106.39,"date":"30 Aug 2026","close":14.3,"volume":428754,"sma":15.650000000000002,"rsi":35.2},{"x":404.04,"y":110.02,"date":"31 Aug 2026","close":14.1,"volume":349408,"sma":15.515000000000004,"rsi":33.6},{"x":412.12,"y":106.39,"date":"1 Sep 2026","close":14.3,"volume":336968,"sma":15.375,"rsi":36.7},{"x":420.2,"y":104.57,"date":"2 Sep 2026","close":14.4,"volume":795118,"sma":15.229999999999999,"rsi":38.3},{"x":428.28,"y":104.57,"date":"3 Sep 2026","close":14.4,"volume":525785,"sma":15.099999999999998,"rsi":38.3},{"x":436.36,"y":119.09,"date":"6 Sep 2026","close":13.6,"volume":666816,"sma":14.954999999999998,"rsi":31.1},{"x":444.44,"y":119.09,"date":"7 Sep 2026","close":13.6,"volume":716058,"sma":14.820000000000002,"rsi":31.1},{"x":452.53,"y":122.72,"date":"8 Sep 2026","close":13.4,"volume":302486,"sma":14.670000000000002,"rsi":29.5},{"x":460.61,"y":131.8,"date":"9 Sep 2026","close":12.9,"volume":1039862,"sma":14.489999999999998,"rsi":25.8},{"x":468.69,"y":131.8,"date":"10 Sep 2026","close":12.9,"volume":296258,"sma":14.319999999999999,"rsi":25.8},{"x":476.77,"y":149.95,"date":"13 Sep 2026","close":11.9,"volume":1102215,"sma":14.099999999999998,"rsi":20.1},{"x":484.85,"y":151.76,"date":"14 Sep 2026","close":11.8,"volume":569695,"sma":13.895000000000001,"rsi":19.6},{"x":492.93,"y":144.5,"date":"15 Sep 2026","close":12.2,"volume":510170,"sma":13.725,"rsi":27},{"x":501.01,"y":146.32,"date":"16 Sep 2026","close":12.1,"volume":789342,"sma":13.580000000000004,"rsi":26.3},{"x":509.09,"y":140.87,"date":"17 Sep 2026","close":12.4,"volume":503843,"sma":13.455000000000002,"rsi":31.6},{"x":517.17,"y":131.8,"date":"20 Sep 2026","close":12.9,"volume":781618,"sma":13.365,"rsi":39.5},{"x":525.25,"y":139.06,"date":"21 Sep 2026","close":12.5,"volume":659470,"sma":13.290000000000003,"rsi":35.9},{"x":533.33,"y":140.87,"date":"22 Sep 2026","close":12.4,"volume":799680,"sma":13.235000000000003,"rsi":35.1},{"x":541.41,"y":133.61,"date":"23 Sep 2026","close":12.8,"volume":742263,"sma":13.170000000000002,"rsi":41.1},{"x":549.49,"y":137.24,"date":"24 Sep 2026","close":12.6,"volume":556755,"sma":13.075000000000003,"rsi":39.1},{"x":557.58,"y":146.32,"date":"27 Sep 2026","close":12.1,"volume":563082,"sma":12.965,"rsi":34.7},{"x":565.66,"y":148.13,"date":"28 Sep 2026","close":12,"volume":558366,"sma":12.860000000000003,"rsi":33.9},{"x":573.74,"y":148.13,"date":"29 Sep 2026","close":12,"volume":285864,"sma":12.745000000000001,"rsi":33.9},{"x":581.82,"y":146.32,"date":"30 Sep 2026","close":12.1,"volume":287562,"sma":12.63,"rsi":35.6},{"x":589.9,"y":149.95,"date":"1 Oct 2026","close":11.9,"volume":298760,"sma":12.505,"rsi":33.7},{"x":597.98,"y":153.58,"date":"4 Oct 2026","close":11.7,"volume":428182,"sma":12.41,"rsi":31.8},{"x":606.06,"y":164.46,"date":"5 Oct 2026","close":11.1,"volume":562680,"sma":12.285,"rsi":27},{"x":614.14,"y":166.28,"date":"6 Oct 2026","close":11,"volume":240933,"sma":12.165,"rsi":26.3},{"x":622.22,"y":166.28,"date":"7 Oct 2026","close":11,"volume":324983,"sma":12.069999999999999,"rsi":26.3},{"x":630.3,"y":162.65,"date":"8 Oct 2026","close":11.2,"volume":441473,"sma":11.985,"rsi":30.5},{"x":638.38,"y":169.91,"date":"11 Oct 2026","close":10.8,"volume":290579,"sma":11.93,"rsi":27.2},{"x":646.46,"y":178.98,"date":"12 Oct 2026","close":10.3,"volume":916685,"sma":11.855,"rsi":23.6},{"x":654.55,"y":182.61,"date":"13 Oct 2026","close":10.1,"volume":311977,"sma":11.749999999999998,"rsi":22.4},{"x":662.63,"y":184.43,"date":"14 Oct 2026","close":10,"volume":647684,"sma":11.645,"rsi":21.7},{"x":670.71,"y":168.09,"date":"15 Oct 2026","close":10.9,"volume":970003,"sma":11.57,"rsi":38.4},{"x":678.79,"y":171.72,"date":"17 Oct 2026","close":10.7,"volume":494243,"sma":11.46,"rsi":36.5},{"x":686.87,"y":178.98,"date":"18 Oct 2026","close":10.3,"volume":462870,"sma":11.35,"rsi":33.1},{"x":694.95,"y":178.98,"date":"19 Oct 2026","close":10.3,"volume":178764,"sma":11.245000000000001,"rsi":33.1},{"x":703.03,"y":186.24,"date":"25 Oct 2026","close":9.9,"volume":481336,"sma":11.100000000000001,"rsi":29.8},{"x":711.11,"y":186.24,"date":"26 Oct 2026","close":9.9,"volume":243919,"sma":10.965,"rsi":29.8},{"x":719.19,"y":193.5,"date":"27 Oct 2026","close":9.5,"volume":397553,"sma":10.835,"rsi":26.7},{"x":727.27,"y":184.43,"date":"28 Oct 2026","close":10,"volume":464720,"sma":10.735000000000001,"rsi":35.6},{"x":735.35,"y":184.43,"date":"29 Oct 2026","close":10,"volume":687086,"sma":10.635000000000002,"rsi":35.6},{"x":743.43,"y":188.06,"date":"1 Nov 2026","close":9.8,"volume":364876,"sma":10.520000000000001,"rsi":33.7},{"x":751.52,"y":184.43,"date":"2 Nov 2026","close":10,"volume":338255,"sma":10.425,"rsi":37.3},{"x":759.6,"y":188.06,"date":"3 Nov 2026","close":9.8,"volume":216995,"sma":10.330000000000002,"rsi":35.3},{"x":767.68,"y":188.06,"date":"4 Nov 2026","close":9.8,"volume":482561,"sma":10.265000000000002,"rsi":35.3},{"x":775.76,"y":186.24,"date":"5 Nov 2026","close":9.9,"volume":410940,"sma":10.210000000000003,"rsi":37.3},{"x":783.84,"y":197.13,"date":"8 Nov 2026","close":9.3,"volume":1421310,"sma":10.125000000000004,"rsi":31.1},{"x":791.92,"y":202.58,"date":"9 Nov 2026","close":9,"volume":721867,"sma":10.015000000000002,"rsi":28.5},{"x":800,"y":202.58,"date":"10 Nov 2026","close":9,"volume":747676,"sma":9.925000000000002,"rsi":28.5}]