GQBALLPEN

[{"x":0,"y":79.45,"date":"17 Jun 2026","close":634.5,"volume":52824,"sma":681.145,"rsi":35.1},{"x":8.08,"y":55.08,"date":"18 Jun 2026","close":659.4,"volume":182479,"sma":680.825,"rsi":47.4},{"x":16.16,"y":72.21,"date":"21 Jun 2026","close":641.9,"volume":9998,"sma":679.45,"rsi":41.4},{"x":24.24,"y":119.29,"date":"22 Jun 2026","close":593.8,"volume":46063,"sma":675.74,"rsi":30.2},{"x":32.32,"y":108.81,"date":"23 Jun 2026","close":604.5,"volume":75036,"sma":672.595,"rsi":34.5},{"x":40.4,"y":108.52,"date":"24 Jun 2026","close":604.8,"volume":42113,"sma":669.4699999999999,"rsi":34.6},{"x":48.48,"y":95.4,"date":"25 Jun 2026","close":618.2,"volume":66721,"sma":666.0999999999999,"rsi":39.9},{"x":56.57,"y":89.53,"date":"28 Jun 2026","close":624.2,"volume":53485,"sma":662.905,"rsi":42.2},{"x":64.65,"y":92.08,"date":"29 Jun 2026","close":621.6,"volume":37656,"sma":659.39,"rsi":41.4},{"x":72.73,"y":91.39,"date":"30 Jun 2026","close":622.3,"volume":25742,"sma":655.795,"rsi":41.7},{"x":80.81,"y":97.75,"date":"2 Jul 2026","close":615.8,"volume":41648,"sma":650.67,"rsi":39.7},{"x":88.89,"y":100.3,"date":"5 Jul 2026","close":613.2,"volume":17682,"sma":645.8199999999999,"rsi":39},{"x":96.97,"y":97.56,"date":"6 Jul 2026","close":616,"volume":31347,"sma":641.5450000000001,"rsi":40.3},{"x":105.05,"y":86.3,"date":"7 Jul 2026","close":627.5,"volume":97847,"sma":637.74,"rsi":45.8},{"x":113.13,"y":86.5,"date":"8 Jul 2026","close":627.3,"volume":43051,"sma":634.015,"rsi":45.7},{"x":121.21,"y":88.36,"date":"9 Jul 2026","close":625.4,"volume":49435,"sma":630.3499999999999,"rsi":44.9},{"x":129.29,"y":114.59,"date":"12 Jul 2026","close":598.6,"volume":23779,"sma":626.12,"rsi":35.6},{"x":137.37,"y":122.42,"date":"13 Jul 2026","close":590.6,"volume":32286,"sma":621.985,"rsi":33.4},{"x":145.45,"y":79.16,"date":"14 Jul 2026","close":634.8,"volume":163043,"sma":620.7749999999999,"rsi":51.4},{"x":153.54,"y":83.46,"date":"15 Jul 2026","close":630.4,"volume":52248,"sma":620.24,"rsi":50},{"x":161.62,"y":112.93,"date":"16 Jul 2026","close":600.3,"volume":42295,"sma":618.53,"rsi":41.4},{"x":169.7,"y":119.97,"date":"19 Jul 2026","close":593.1,"volume":21951,"sma":615.2149999999999,"rsi":39.6},{"x":177.78,"y":126.92,"date":"20 Jul 2026","close":586,"volume":12132,"sma":612.4199999999998,"rsi":37.9},{"x":185.86,"y":111.65,"date":"21 Jul 2026","close":601.6,"volume":77414,"sma":612.81,"rsi":43.7},{"x":193.94,"y":110.87,"date":"22 Jul 2026","close":602.4,"volume":32594,"sma":612.705,"rsi":44},{"x":202.02,"y":109.11,"date":"23 Jul 2026","close":604.2,"volume":44917,"sma":612.6750000000001,"rsi":44.6},{"x":210.1,"y":120.76,"date":"26 Jul 2026","close":592.3,"volume":9717,"sma":611.38,"rsi":41.1},{"x":218.18,"y":110.28,"date":"27 Jul 2026","close":603,"volume":26436,"sma":610.3199999999999,"rsi":45.3},{"x":226.26,"y":86.6,"date":"28 Jul 2026","close":627.2,"volume":70443,"sma":610.6000000000001,"rsi":53.4},{"x":234.34,"y":100.2,"date":"29 Jul 2026","close":613.3,"volume":61216,"sma":610.15,"rsi":48.9},{"x":242.42,"y":103.82,"date":"30 Jul 2026","close":609.6,"volume":54466,"sma":609.84,"rsi":47.8},{"x":250.51,"y":126.34,"date":"2 Aug 2026","close":586.6,"volume":106127,"sma":608.51,"rsi":41.3},{"x":258.59,"y":125.16,"date":"3 Aug 2026","close":587.8,"volume":149075,"sma":607.1,"rsi":41.7},{"x":266.67,"y":143.95,"date":"4 Aug 2026","close":568.6,"volume":37081,"sma":604.155,"rsi":36.9},{"x":274.75,"y":142.49,"date":"6 Aug 2026","close":570.1,"volume":104197,"sma":601.295,"rsi":37.5},{"x":282.83,"y":139.94,"date":"9 Aug 2026","close":572.7,"volume":36433,"sma":598.6600000000001,"rsi":38.6},{"x":290.91,"y":142.68,"date":"10 Aug 2026","close":569.9,"volume":49641,"sma":597.225,"rsi":37.8},{"x":298.99,"y":150.12,"date":"11 Aug 2026","close":562.3,"volume":30167,"sma":595.81,"rsi":35.7},{"x":307.07,"y":156.78,"date":"12 Aug 2026","close":555.5,"volume":21198,"sma":591.845,"rsi":33.9},{"x":315.15,"y":154.43,"date":"13 Aug 2026","close":557.9,"volume":67249,"sma":588.22,"rsi":35.2},{"x":323.23,"y":159.32,"date":"16 Aug 2026","close":552.9,"volume":41120,"sma":585.85,"rsi":33.7},{"x":331.31,"y":188.1,"date":"17 Aug 2026","close":523.5,"volume":167752,"sma":582.37,"rsi":26.8},{"x":339.39,"y":178.51,"date":"18 Aug 2026","close":533.3,"volume":71973,"sma":579.7349999999999,"rsi":31.8},{"x":347.47,"y":175.77,"date":"19 Aug 2026","close":536.1,"volume":46450,"sma":576.4599999999999,"rsi":33.2},{"x":355.56,"y":174.4,"date":"20 Aug 2026","close":537.5,"volume":90121,"sma":573.2149999999999,"rsi":34},{"x":363.64,"y":174.88,"date":"23 Aug 2026","close":537,"volume":62270,"sma":569.855,"rsi":33.8},{"x":371.72,"y":176.74,"date":"24 Aug 2026","close":535.1,"volume":109037,"sma":566.995,"rsi":33.3},{"x":379.8,"y":151.59,"date":"25 Aug 2026","close":560.8,"volume":48667,"sma":564.885,"rsi":46.5},{"x":387.88,"y":146.89,"date":"27 Aug 2026","close":565.6,"volume":81686,"sma":561.805,"rsi":48.5},{"x":395.96,"y":143.07,"date":"30 Aug 2026","close":569.5,"volume":55164,"sma":559.615,"rsi":50.2},{"x":404.04,"y":142.78,"date":"31 Aug 2026","close":569.8,"volume":63006,"sma":557.625,"rsi":50.3},{"x":412.12,"y":142.88,"date":"1 Sep 2026","close":569.7,"volume":77285,"sma":556.78,"rsi":50.3},{"x":420.2,"y":145.13,"date":"2 Sep 2026","close":567.4,"volume":48493,"sma":555.76,"rsi":49.1},{"x":428.28,"y":144.64,"date":"3 Sep 2026","close":567.9,"volume":54419,"sma":555.725,"rsi":49.4},{"x":436.36,"y":168.03,"date":"6 Sep 2026","close":544,"volume":10556,"sma":554.4200000000001,"rsi":38.6},{"x":444.44,"y":157.66,"date":"7 Sep 2026","close":554.6,"volume":54873,"sma":553.5150000000001,"rsi":44.4},{"x":452.53,"y":128.1,"date":"8 Sep 2026","close":584.8,"volume":131037,"sma":554.26,"rsi":56.9},{"x":460.61,"y":118.6,"date":"9 Sep 2026","close":594.5,"volume":41118,"sma":555.8700000000001,"rsi":60},{"x":468.69,"y":120.95,"date":"10 Sep 2026","close":592.1,"volume":107081,"sma":557.7,"rsi":58.9},{"x":476.77,"y":136.32,"date":"13 Sep 2026","close":576.4,"volume":16138,"sma":558.6249999999999,"rsi":52},{"x":484.85,"y":144.54,"date":"14 Sep 2026","close":568,"volume":46375,"sma":559.3799999999999,"rsi":48.7},{"x":492.93,"y":144.54,"date":"15 Sep 2026","close":568,"volume":84594,"sma":561.6049999999999,"rsi":48.7},{"x":501.01,"y":134.66,"date":"16 Sep 2026","close":578.1,"volume":77016,"sma":563.845,"rsi":52.8},{"x":509.09,"y":131.23,"date":"17 Sep 2026","close":581.6,"volume":31715,"sma":566.12,"rsi":54.2},{"x":517.17,"y":117.72,"date":"20 Sep 2026","close":595.4,"volume":78537,"sma":569.0150000000001,"rsi":59.3},{"x":525.25,"y":112.44,"date":"21 Sep 2026","close":600.8,"volume":100392,"sma":572.205,"rsi":61.1},{"x":533.33,"y":120.27,"date":"22 Sep 2026","close":592.8,"volume":52552,"sma":575.0899999999999,"rsi":57},{"x":541.41,"y":101.38,"date":"23 Sep 2026","close":612.1,"volume":114103,"sma":577.655,"rsi":63.4},{"x":549.49,"y":88.75,"date":"24 Sep 2026","close":625,"volume":335506,"sma":580.6249999999999,"rsi":66.9},{"x":557.58,"y":112.04,"date":"27 Sep 2026","close":601.2,"volume":46817,"sma":582.21,"rsi":56.2},{"x":565.66,"y":127.9,"date":"28 Sep 2026","close":585,"volume":36346,"sma":582.97,"rsi":50.3},{"x":573.74,"y":127.71,"date":"29 Sep 2026","close":585.2,"volume":43233,"sma":583.7450000000001,"rsi":50.4},{"x":581.82,"y":124.48,"date":"30 Sep 2026","close":588.5,"volume":112930,"sma":584.8000000000001,"rsi":51.6},{"x":589.9,"y":113.71,"date":"1 Oct 2026","close":599.5,"volume":68726,"sma":586.3800000000001,"rsi":55.4},{"x":597.98,"y":114.3,"date":"4 Oct 2026","close":598.9,"volume":29464,"sma":589.1250000000001,"rsi":55.2},{"x":606.06,"y":122.91,"date":"5 Oct 2026","close":590.1,"volume":30665,"sma":590.9000000000001,"rsi":51.4},{"x":614.14,"y":125.45,"date":"6 Oct 2026","close":587.5,"volume":21479,"sma":591.0350000000001,"rsi":50.3},{"x":622.22,"y":130.15,"date":"7 Oct 2026","close":582.7,"volume":25928,"sma":590.445,"rsi":48.2},{"x":630.3,"y":141.31,"date":"8 Oct 2026","close":571.3,"volume":30134,"sma":589.405,"rsi":43.7},{"x":638.38,"y":104.12,"date":"11 Oct 2026","close":609.3,"volume":389643,"sma":591.05,"rsi":57.9},{"x":646.46,"y":94.52,"date":"12 Oct 2026","close":619.1,"volume":98329,"sma":593.605,"rsi":60.7},{"x":654.55,"y":103.72,"date":"13 Oct 2026","close":609.7,"volume":86034,"sma":595.6899999999999,"rsi":56.8},{"x":662.63,"y":102.35,"date":"14 Oct 2026","close":611.1,"volume":50467,"sma":597.3399999999999,"rsi":57.3},{"x":670.71,"y":102.75,"date":"15 Oct 2026","close":610.7,"volume":68244,"sma":598.7950000000001,"rsi":57.1},{"x":678.79,"y":103.53,"date":"17 Oct 2026","close":609.9,"volume":39326,"sma":599.52,"rsi":56.7},{"x":686.87,"y":104.12,"date":"18 Oct 2026","close":609.3,"volume":72067,"sma":599.945,"rsi":56.4},{"x":694.95,"y":104.8,"date":"19 Oct 2026","close":608.6,"volume":39078,"sma":600.735,"rsi":56},{"x":703.03,"y":105.49,"date":"25 Oct 2026","close":607.9,"volume":18884,"sma":600.5250000000001,"rsi":55.6},{"x":711.11,"y":114,"date":"26 Oct 2026","close":599.2,"volume":15619,"sma":599.235,"rsi":50.8},{"x":719.19,"y":135.24,"date":"27 Oct 2026","close":577.5,"volume":55850,"sma":598.05,"rsi":41.2},{"x":727.27,"y":131.13,"date":"28 Oct 2026","close":581.7,"volume":11165,"sma":597.885,"rsi":43.4},{"x":735.35,"y":121.64,"date":"29 Oct 2026","close":591.4,"volume":19912,"sma":598.195,"rsi":48.3},{"x":743.43,"y":108.52,"date":"1 Nov 2026","close":604.8,"volume":38395,"sma":599.01,"rsi":54.2},{"x":751.52,"y":115.27,"date":"2 Nov 2026","close":597.9,"volume":16542,"sma":598.9300000000001,"rsi":51},{"x":759.6,"y":121.44,"date":"3 Nov 2026","close":591.6,"volume":27966,"sma":598.5649999999999,"rsi":48.2},{"x":767.68,"y":101.47,"date":"4 Nov 2026","close":612,"volume":40702,"sma":599.66,"rsi":56.5},{"x":775.76,"y":100.1,"date":"5 Nov 2026","close":613.4,"volume":65110,"sma":600.9549999999999,"rsi":57},{"x":783.84,"y":103.63,"date":"8 Nov 2026","close":609.8,"volume":50758,"sma":602.3099999999998,"rsi":55.2},{"x":791.92,"y":105.68,"date":"9 Nov 2026","close":607.7,"volume":164086,"sma":604.1299999999999,"rsi":54.2},{"x":800,"y":98.15,"date":"10 Nov 2026","close":615.4,"volume":59426,"sma":604.435,"rsi":57.4}]