GRAMEENS2

[{"x":0,"y":152.33,"date":"16 Jun 2026","close":12.5,"volume":29004,"sma":12.260000000000002,"rsi":56.6},{"x":8.08,"y":141.55,"date":"17 Jun 2026","close":12.7,"volume":79782,"sma":12.285,"rsi":62.5},{"x":16.16,"y":130.78,"date":"18 Jun 2026","close":12.9,"volume":360981,"sma":12.325000000000001,"rsi":67.3},{"x":24.24,"y":141.55,"date":"21 Jun 2026","close":12.7,"volume":170924,"sma":12.360000000000001,"rsi":59.2},{"x":32.32,"y":152.33,"date":"22 Jun 2026","close":12.5,"volume":110946,"sma":12.385000000000002,"rsi":52.4},{"x":40.4,"y":146.94,"date":"23 Jun 2026","close":12.6,"volume":48549,"sma":12.42,"rsi":55.1},{"x":48.48,"y":136.16,"date":"24 Jun 2026","close":12.8,"volume":33081,"sma":12.459999999999999,"rsi":60.2},{"x":56.57,"y":136.16,"date":"25 Jun 2026","close":12.8,"volume":63823,"sma":12.49,"rsi":60.2},{"x":64.65,"y":120,"date":"28 Jun 2026","close":13.1,"volume":205375,"sma":12.535,"rsi":66.6},{"x":72.73,"y":130.78,"date":"29 Jun 2026","close":12.9,"volume":138529,"sma":12.565000000000001,"rsi":59.7},{"x":80.81,"y":130.78,"date":"30 Jun 2026","close":12.9,"volume":409982,"sma":12.600000000000001,"rsi":59.7},{"x":88.89,"y":130.78,"date":"2 Jul 2026","close":12.9,"volume":206850,"sma":12.625,"rsi":59.7},{"x":96.97,"y":141.55,"date":"5 Jul 2026","close":12.7,"volume":702019,"sma":12.650000000000002,"rsi":52.8},{"x":105.05,"y":136.16,"date":"6 Jul 2026","close":12.8,"volume":223126,"sma":12.670000000000002,"rsi":55.5},{"x":113.13,"y":120,"date":"7 Jul 2026","close":13.1,"volume":1330564,"sma":12.705000000000002,"rsi":62.6},{"x":121.21,"y":120,"date":"8 Jul 2026","close":13.1,"volume":472738,"sma":12.745000000000001,"rsi":62.6},{"x":129.29,"y":130.78,"date":"9 Jul 2026","close":12.9,"volume":468156,"sma":12.77,"rsi":55.8},{"x":137.37,"y":103.84,"date":"12 Jul 2026","close":13.4,"volume":1055347,"sma":12.819999999999999,"rsi":65.8},{"x":145.45,"y":125.39,"date":"13 Jul 2026","close":13,"volume":927638,"sma":12.844999999999999,"rsi":55},{"x":153.54,"y":136.16,"date":"14 Jul 2026","close":12.8,"volume":1380533,"sma":12.854999999999999,"rsi":50.6},{"x":161.62,"y":125.39,"date":"15 Jul 2026","close":13,"volume":276362,"sma":12.88,"rsi":54.5},{"x":169.7,"y":125.39,"date":"16 Jul 2026","close":13,"volume":289286,"sma":12.895,"rsi":54.5},{"x":177.78,"y":120,"date":"19 Jul 2026","close":13.1,"volume":563705,"sma":12.905000000000001,"rsi":56.6},{"x":185.86,"y":120,"date":"20 Jul 2026","close":13.1,"volume":358955,"sma":12.925000000000002,"rsi":56.6},{"x":193.94,"y":103.84,"date":"21 Jul 2026","close":13.4,"volume":622375,"sma":12.970000000000002,"rsi":62.4},{"x":202.02,"y":82.28,"date":"22 Jul 2026","close":13.8,"volume":1545541,"sma":13.030000000000001,"rsi":68.5},{"x":210.1,"y":93.06,"date":"23 Jul 2026","close":13.6,"volume":559869,"sma":13.070000000000002,"rsi":63},{"x":218.18,"y":109.22,"date":"26 Jul 2026","close":13.3,"volume":322753,"sma":13.094999999999999,"rsi":55.8},{"x":226.26,"y":103.84,"date":"27 Jul 2026","close":13.4,"volume":441270,"sma":13.11,"rsi":57.5},{"x":234.34,"y":98.45,"date":"28 Jul 2026","close":13.5,"volume":450455,"sma":13.14,"rsi":59.3},{"x":242.42,"y":103.84,"date":"29 Jul 2026","close":13.4,"volume":320626,"sma":13.165000000000001,"rsi":56.8},{"x":250.51,"y":114.61,"date":"30 Jul 2026","close":13.2,"volume":435343,"sma":13.180000000000001,"rsi":52},{"x":258.59,"y":82.28,"date":"2 Aug 2026","close":13.8,"volume":974729,"sma":13.235,"rsi":62.2},{"x":266.67,"y":76.9,"date":"3 Aug 2026","close":13.9,"volume":793671,"sma":13.290000000000001,"rsi":63.6},{"x":274.75,"y":49.96,"date":"4 Aug 2026","close":14.4,"volume":1546837,"sma":13.355,"rsi":69.6},{"x":282.83,"y":60.73,"date":"6 Aug 2026","close":14.2,"volume":693361,"sma":13.410000000000002,"rsi":65},{"x":290.91,"y":87.67,"date":"9 Aug 2026","close":13.7,"volume":594905,"sma":13.45,"rsi":55.1},{"x":298.99,"y":82.28,"date":"10 Aug 2026","close":13.8,"volume":654185,"sma":13.469999999999999,"rsi":56.6},{"x":307.07,"y":82.28,"date":"11 Aug 2026","close":13.8,"volume":688795,"sma":13.51,"rsi":56.6},{"x":315.15,"y":93.06,"date":"12 Aug 2026","close":13.6,"volume":560108,"sma":13.55,"rsi":52.7},{"x":323.23,"y":98.45,"date":"13 Aug 2026","close":13.5,"volume":988695,"sma":13.575,"rsi":50.8},{"x":331.31,"y":114.61,"date":"16 Aug 2026","close":13.2,"volume":716139,"sma":13.584999999999999,"rsi":45.6},{"x":339.39,"y":114.61,"date":"17 Aug 2026","close":13.2,"volume":473861,"sma":13.59,"rsi":45.6},{"x":347.47,"y":120,"date":"18 Aug 2026","close":13.1,"volume":462917,"sma":13.59,"rsi":43.9},{"x":355.56,"y":120,"date":"19 Aug 2026","close":13.1,"volume":347078,"sma":13.575,"rsi":43.9},{"x":363.64,"y":109.22,"date":"20 Aug 2026","close":13.3,"volume":362248,"sma":13.55,"rsi":48.4},{"x":371.72,"y":114.61,"date":"23 Aug 2026","close":13.2,"volume":460432,"sma":13.529999999999998,"rsi":46.4},{"x":379.8,"y":120,"date":"24 Aug 2026","close":13.1,"volume":324770,"sma":13.520000000000001,"rsi":44.4},{"x":387.88,"y":109.22,"date":"25 Aug 2026","close":13.3,"volume":348164,"sma":13.515,"rsi":49.1},{"x":395.96,"y":109.22,"date":"27 Aug 2026","close":13.3,"volume":325053,"sma":13.504999999999999,"rsi":49.1},{"x":404.04,"y":120,"date":"30 Aug 2026","close":13.1,"volume":273690,"sma":13.489999999999998,"rsi":44.7},{"x":412.12,"y":125.39,"date":"31 Aug 2026","close":13,"volume":383797,"sma":13.479999999999999,"rsi":42.7},{"x":420.2,"y":125.39,"date":"1 Sep 2026","close":13,"volume":553253,"sma":13.439999999999998,"rsi":42.7},{"x":428.28,"y":179.27,"date":"3 Sep 2026","close":12,"volume":613774,"sma":13.344999999999999,"rsi":27.8},{"x":436.36,"y":184.66,"date":"6 Sep 2026","close":11.9,"volume":257517,"sma":13.219999999999999,"rsi":26.8},{"x":444.44,"y":184.66,"date":"7 Sep 2026","close":11.9,"volume":181575,"sma":13.105,"rsi":26.8},{"x":452.53,"y":190.04,"date":"8 Sep 2026","close":11.8,"volume":125150,"sma":13.01,"rsi":25.7},{"x":460.61,"y":179.27,"date":"9 Sep 2026","close":12,"volume":217615,"sma":12.920000000000002,"rsi":31.6},{"x":468.69,"y":173.88,"date":"10 Sep 2026","close":12.1,"volume":212293,"sma":12.835000000000003,"rsi":34.4},{"x":476.77,"y":184.66,"date":"13 Sep 2026","close":11.9,"volume":335566,"sma":12.75,"rsi":31.6},{"x":484.85,"y":200.82,"date":"14 Sep 2026","close":11.6,"volume":152058,"sma":12.655000000000001,"rsi":28},{"x":492.93,"y":195.43,"date":"15 Sep 2026","close":11.7,"volume":184274,"sma":12.58,"rsi":30.8},{"x":501.01,"y":200.82,"date":"16 Sep 2026","close":11.6,"volume":97706,"sma":12.5,"rsi":29.6},{"x":509.09,"y":195.43,"date":"17 Sep 2026","close":11.7,"volume":233902,"sma":12.429999999999998,"rsi":32.6},{"x":517.17,"y":190.04,"date":"20 Sep 2026","close":11.8,"volume":338236,"sma":12.364999999999998,"rsi":35.5},{"x":525.25,"y":163.1,"date":"21 Sep 2026","close":12.3,"volume":691813,"sma":12.315,"rsi":47.9},{"x":533.33,"y":125.39,"date":"22 Sep 2026","close":13,"volume":1919401,"sma":12.305000000000001,"rsi":59.5},{"x":541.41,"y":146.94,"date":"23 Sep 2026","close":12.6,"volume":442179,"sma":12.28,"rsi":52.3},{"x":549.49,"y":136.16,"date":"24 Sep 2026","close":12.8,"volume":706487,"sma":12.254999999999999,"rsi":55.3},{"x":557.58,"y":130.78,"date":"27 Sep 2026","close":12.9,"volume":961765,"sma":12.235000000000001,"rsi":56.7},{"x":565.66,"y":146.94,"date":"28 Sep 2026","close":12.6,"volume":510736,"sma":12.209999999999999,"rsi":51.4},{"x":573.74,"y":157.72,"date":"29 Sep 2026","close":12.4,"volume":352837,"sma":12.180000000000001,"rsi":48.2},{"x":581.82,"y":152.33,"date":"30 Sep 2026","close":12.5,"volume":160885,"sma":12.155000000000001,"rsi":49.8},{"x":589.9,"y":168.49,"date":"1 Oct 2026","close":12.2,"volume":299984,"sma":12.165000000000001,"rsi":45.1},{"x":597.98,"y":184.66,"date":"4 Oct 2026","close":11.9,"volume":166143,"sma":12.165000000000001,"rsi":40.9},{"x":606.06,"y":184.66,"date":"5 Oct 2026","close":11.9,"volume":207830,"sma":12.165000000000001,"rsi":40.9},{"x":614.14,"y":195.43,"date":"6 Oct 2026","close":11.7,"volume":163524,"sma":12.16,"rsi":38.1},{"x":622.22,"y":190.04,"date":"7 Oct 2026","close":11.8,"volume":150542,"sma":12.15,"rsi":40.3},{"x":630.3,"y":184.66,"date":"8 Oct 2026","close":11.9,"volume":128365,"sma":12.139999999999999,"rsi":42.5},{"x":638.38,"y":195.43,"date":"11 Oct 2026","close":11.7,"volume":194559,"sma":12.129999999999999,"rsi":39.4},{"x":646.46,"y":206.21,"date":"12 Oct 2026","close":11.5,"volume":351304,"sma":12.124999999999998,"rsi":36.5},{"x":654.55,"y":190.04,"date":"13 Oct 2026","close":11.8,"volume":152077,"sma":12.129999999999999,"rsi":43.2},{"x":662.63,"y":195.43,"date":"14 Oct 2026","close":11.7,"volume":119246,"sma":12.135000000000002,"rsi":41.6},{"x":670.71,"y":195.43,"date":"15 Oct 2026","close":11.7,"volume":117678,"sma":12.135,"rsi":41.6},{"x":678.79,"y":195.43,"date":"17 Oct 2026","close":11.7,"volume":125629,"sma":12.129999999999999,"rsi":41.6},{"x":686.87,"y":195.43,"date":"18 Oct 2026","close":11.7,"volume":66467,"sma":12.1,"rsi":41.6},{"x":694.95,"y":184.66,"date":"19 Oct 2026","close":11.9,"volume":320953,"sma":12.044999999999998,"rsi":46.8},{"x":703.03,"y":195.43,"date":"25 Oct 2026","close":11.7,"volume":155001,"sma":11.999999999999998,"rsi":42.7},{"x":711.11,"y":200.82,"date":"26 Oct 2026","close":11.6,"volume":107495,"sma":11.939999999999998,"rsi":40.8},{"x":719.19,"y":200.82,"date":"27 Oct 2026","close":11.6,"volume":152738,"sma":11.874999999999998,"rsi":40.8},{"x":727.27,"y":195.43,"date":"28 Oct 2026","close":11.7,"volume":121928,"sma":11.829999999999997,"rsi":43.7},{"x":735.35,"y":190.04,"date":"29 Oct 2026","close":11.8,"volume":172661,"sma":11.799999999999997,"rsi":46.6},{"x":743.43,"y":168.49,"date":"1 Nov 2026","close":12.2,"volume":533991,"sma":11.784999999999998,"rsi":56.1},{"x":751.52,"y":179.27,"date":"2 Nov 2026","close":12,"volume":210703,"sma":11.774999999999997,"rsi":51.2},{"x":759.6,"y":195.43,"date":"3 Nov 2026","close":11.7,"volume":160501,"sma":11.764999999999997,"rsi":44.8},{"x":767.68,"y":184.66,"date":"4 Nov 2026","close":11.9,"volume":101655,"sma":11.764999999999997,"rsi":49.4},{"x":775.76,"y":195.43,"date":"5 Nov 2026","close":11.7,"volume":351169,"sma":11.764999999999999,"rsi":45.4},{"x":783.84,"y":195.43,"date":"8 Nov 2026","close":11.7,"volume":113161,"sma":11.76,"rsi":45.4},{"x":791.92,"y":200.82,"date":"9 Nov 2026","close":11.6,"volume":323114,"sma":11.745,"rsi":43.3},{"x":800,"y":200.82,"date":"10 Nov 2026","close":11.6,"volume":123679,"sma":11.739999999999998,"rsi":43.3}]