GREENDELMF

[{"x":0,"y":206.21,"date":"17 Jun 2026","close":3.4,"volume":85842,"sma":3.4400000000000004,"rsi":46.5},{"x":8.08,"y":184.66,"date":"18 Jun 2026","close":3.7,"volume":794918,"sma":3.4450000000000003,"rsi":61.7},{"x":16.16,"y":191.84,"date":"21 Jun 2026","close":3.6,"volume":319160,"sma":3.4549999999999996,"rsi":56},{"x":24.24,"y":191.84,"date":"22 Jun 2026","close":3.6,"volume":323476,"sma":3.4699999999999998,"rsi":56},{"x":32.32,"y":199.02,"date":"23 Jun 2026","close":3.5,"volume":50228,"sma":3.4850000000000003,"rsi":50.6},{"x":40.4,"y":199.02,"date":"24 Jun 2026","close":3.5,"volume":31422,"sma":3.4900000000000007,"rsi":50.6},{"x":48.48,"y":177.47,"date":"25 Jun 2026","close":3.8,"volume":1427978,"sma":3.5100000000000002,"rsi":63},{"x":56.57,"y":184.66,"date":"28 Jun 2026","close":3.7,"volume":102331,"sma":3.5300000000000002,"rsi":57.8},{"x":64.65,"y":191.84,"date":"29 Jun 2026","close":3.6,"volume":187873,"sma":3.54,"rsi":53.1},{"x":72.73,"y":177.47,"date":"30 Jun 2026","close":3.8,"volume":320170,"sma":3.56,"rsi":60.1},{"x":80.81,"y":184.66,"date":"2 Jul 2026","close":3.7,"volume":516775,"sma":3.575,"rsi":55.6},{"x":88.89,"y":177.47,"date":"5 Jul 2026","close":3.8,"volume":308042,"sma":3.59,"rsi":58.9},{"x":96.97,"y":177.47,"date":"6 Jul 2026","close":3.8,"volume":625346,"sma":3.6049999999999995,"rsi":58.9},{"x":105.05,"y":155.92,"date":"7 Jul 2026","close":4.1,"volume":1368221,"sma":3.6349999999999993,"rsi":67.4},{"x":113.13,"y":163.1,"date":"8 Jul 2026","close":4,"volume":1673594,"sma":3.655,"rsi":62.7},{"x":121.21,"y":163.1,"date":"9 Jul 2026","close":4,"volume":562168,"sma":3.675,"rsi":62.7},{"x":129.29,"y":141.55,"date":"12 Jul 2026","close":4.3,"volume":2273865,"sma":3.715,"rsi":69.9},{"x":137.37,"y":155.92,"date":"13 Jul 2026","close":4.1,"volume":935764,"sma":3.7449999999999997,"rsi":61.4},{"x":145.45,"y":163.1,"date":"14 Jul 2026","close":4,"volume":853531,"sma":3.7699999999999996,"rsi":57.6},{"x":153.54,"y":155.92,"date":"15 Jul 2026","close":4.1,"volume":641454,"sma":3.804999999999999,"rsi":60.3},{"x":161.62,"y":163.1,"date":"16 Jul 2026","close":4,"volume":749640,"sma":3.8349999999999995,"rsi":56.5},{"x":169.7,"y":134.37,"date":"19 Jul 2026","close":4.4,"volume":3045788,"sma":3.87,"rsi":65.7},{"x":177.78,"y":105.63,"date":"20 Jul 2026","close":4.8,"volume":6068898,"sma":3.9299999999999997,"rsi":72.1},{"x":185.86,"y":76.9,"date":"21 Jul 2026","close":5.2,"volume":3722187,"sma":4.010000000000001,"rsi":76.8},{"x":193.94,"y":76.9,"date":"22 Jul 2026","close":5.2,"volume":4811754,"sma":4.095000000000001,"rsi":76.8},{"x":202.02,"y":91.26,"date":"23 Jul 2026","close":5,"volume":3413792,"sma":4.17,"rsi":70},{"x":210.1,"y":105.63,"date":"26 Jul 2026","close":4.8,"volume":1666904,"sma":4.220000000000001,"rsi":63.9},{"x":218.18,"y":84.08,"date":"27 Jul 2026","close":5.1,"volume":3517167,"sma":4.29,"rsi":68.4},{"x":226.26,"y":84.08,"date":"28 Jul 2026","close":5.1,"volume":2286648,"sma":4.364999999999999,"rsi":68.4},{"x":234.34,"y":98.45,"date":"29 Jul 2026","close":4.9,"volume":2084630,"sma":4.42,"rsi":62.4},{"x":242.42,"y":91.26,"date":"30 Jul 2026","close":5,"volume":1287231,"sma":4.485,"rsi":64.1},{"x":250.51,"y":55.34,"date":"2 Aug 2026","close":5.5,"volume":5147644,"sma":4.569999999999999,"rsi":71.1},{"x":258.59,"y":40.98,"date":"3 Aug 2026","close":5.7,"volume":3347245,"sma":4.665,"rsi":73.3},{"x":266.67,"y":55.34,"date":"4 Aug 2026","close":5.5,"volume":2516313,"sma":4.735,"rsi":67.7},{"x":274.75,"y":62.53,"date":"6 Aug 2026","close":5.4,"volume":1553804,"sma":4.805000000000001,"rsi":65},{"x":282.83,"y":84.08,"date":"9 Aug 2026","close":5.1,"volume":1071882,"sma":4.86,"rsi":57.6},{"x":290.91,"y":76.9,"date":"10 Aug 2026","close":5.2,"volume":949152,"sma":4.905,"rsi":59.3},{"x":298.99,"y":76.9,"date":"11 Aug 2026","close":5.2,"volume":854740,"sma":4.96,"rsi":59.3},{"x":307.07,"y":84.08,"date":"12 Aug 2026","close":5.1,"volume":779490,"sma":5.015,"rsi":56.7},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":5,"volume":651874,"sma":5.0600000000000005,"rsi":54.2},{"x":323.23,"y":98.45,"date":"16 Aug 2026","close":4.9,"volume":382141,"sma":5.105,"rsi":51.7},{"x":331.31,"y":112.82,"date":"17 Aug 2026","close":4.7,"volume":1017727,"sma":5.12,"rsi":47},{"x":339.39,"y":105.63,"date":"18 Aug 2026","close":4.8,"volume":889098,"sma":5.12,"rsi":49.5},{"x":347.47,"y":112.82,"date":"19 Aug 2026","close":4.7,"volume":501562,"sma":5.095000000000001,"rsi":47.1},{"x":355.56,"y":112.82,"date":"20 Aug 2026","close":4.7,"volume":214989,"sma":5.07,"rsi":47.1},{"x":363.64,"y":127.18,"date":"23 Aug 2026","close":4.5,"volume":621745,"sma":5.045000000000001,"rsi":42.5},{"x":371.72,"y":141.55,"date":"24 Aug 2026","close":4.3,"volume":546543,"sma":5.020000000000001,"rsi":38.4},{"x":379.8,"y":141.55,"date":"25 Aug 2026","close":4.3,"volume":221619,"sma":4.98,"rsi":38.4},{"x":387.88,"y":141.55,"date":"27 Aug 2026","close":4.3,"volume":493510,"sma":4.9399999999999995,"rsi":38.4},{"x":395.96,"y":155.92,"date":"30 Aug 2026","close":4.1,"volume":313277,"sma":4.9,"rsi":34.2},{"x":404.04,"y":155.92,"date":"31 Aug 2026","close":4.1,"volume":533581,"sma":4.8549999999999995,"rsi":34.2},{"x":412.12,"y":134.37,"date":"1 Sep 2026","close":4.4,"volume":586229,"sma":4.799999999999999,"rsi":44.6},{"x":420.2,"y":120,"date":"2 Sep 2026","close":4.6,"volume":640338,"sma":4.744999999999999,"rsi":50.2},{"x":428.28,"y":127.18,"date":"3 Sep 2026","close":4.5,"volume":1073958,"sma":4.694999999999999,"rsi":47.6},{"x":436.36,"y":127.18,"date":"6 Sep 2026","close":4.5,"volume":630642,"sma":4.6499999999999995,"rsi":47.6},{"x":444.44,"y":134.37,"date":"7 Sep 2026","close":4.4,"volume":625057,"sma":4.615,"rsi":44.9},{"x":452.53,"y":141.55,"date":"8 Sep 2026","close":4.3,"volume":573563,"sma":4.57,"rsi":42.3},{"x":460.61,"y":127.18,"date":"9 Sep 2026","close":4.5,"volume":420052,"sma":4.534999999999999,"rsi":48.7},{"x":468.69,"y":112.82,"date":"10 Sep 2026","close":4.7,"volume":1413741,"sma":4.515,"rsi":54.1},{"x":476.77,"y":112.82,"date":"13 Sep 2026","close":4.7,"volume":885363,"sma":4.500000000000001,"rsi":54.1},{"x":484.85,"y":134.37,"date":"14 Sep 2026","close":4.4,"volume":1046811,"sma":4.4750000000000005,"rsi":45.7},{"x":492.93,"y":127.18,"date":"15 Sep 2026","close":4.5,"volume":334330,"sma":4.465000000000001,"rsi":48.6},{"x":501.01,"y":141.55,"date":"16 Sep 2026","close":4.3,"volume":719793,"sma":4.4399999999999995,"rsi":43.6},{"x":509.09,"y":127.18,"date":"17 Sep 2026","close":4.5,"volume":481473,"sma":4.430000000000001,"rsi":49.2},{"x":517.17,"y":112.82,"date":"20 Sep 2026","close":4.7,"volume":930150,"sma":4.430000000000001,"rsi":54.1},{"x":525.25,"y":98.45,"date":"21 Sep 2026","close":4.9,"volume":2477697,"sma":4.450000000000001,"rsi":58.4},{"x":533.33,"y":76.9,"date":"22 Sep 2026","close":5.2,"volume":3985168,"sma":4.495,"rsi":63.9},{"x":541.41,"y":91.26,"date":"23 Sep 2026","close":5,"volume":1191043,"sma":4.53,"rsi":58.4},{"x":549.49,"y":84.08,"date":"24 Sep 2026","close":5.1,"volume":875221,"sma":4.57,"rsi":60.3},{"x":557.58,"y":69.71,"date":"27 Sep 2026","close":5.3,"volume":2061366,"sma":4.63,"rsi":63.7},{"x":565.66,"y":91.26,"date":"28 Sep 2026","close":5,"volume":1776709,"sma":4.675,"rsi":55.8},{"x":573.74,"y":98.45,"date":"29 Sep 2026","close":4.9,"volume":1168670,"sma":4.7,"rsi":53.5},{"x":581.82,"y":98.45,"date":"30 Sep 2026","close":4.9,"volume":584401,"sma":4.715,"rsi":53.5},{"x":589.9,"y":105.63,"date":"1 Oct 2026","close":4.8,"volume":942789,"sma":4.7299999999999995,"rsi":50.9},{"x":597.98,"y":120,"date":"4 Oct 2026","close":4.6,"volume":368365,"sma":4.735,"rsi":46.2},{"x":606.06,"y":127.18,"date":"5 Oct 2026","close":4.5,"volume":921222,"sma":4.74,"rsi":44.1},{"x":614.14,"y":134.37,"date":"6 Oct 2026","close":4.4,"volume":682308,"sma":4.745,"rsi":41.9},{"x":622.22,"y":134.37,"date":"7 Oct 2026","close":4.4,"volume":370742,"sma":4.74,"rsi":41.9},{"x":630.3,"y":127.18,"date":"8 Oct 2026","close":4.5,"volume":377182,"sma":4.73,"rsi":45},{"x":638.38,"y":134.37,"date":"11 Oct 2026","close":4.4,"volume":735402,"sma":4.715000000000001,"rsi":42.6},{"x":646.46,"y":141.55,"date":"12 Oct 2026","close":4.3,"volume":386932,"sma":4.71,"rsi":40.2},{"x":654.55,"y":120,"date":"13 Oct 2026","close":4.6,"volume":928017,"sma":4.715,"rsi":49.3},{"x":662.63,"y":112.82,"date":"14 Oct 2026","close":4.7,"volume":2670880,"sma":4.735,"rsi":51.9},{"x":670.71,"y":105.63,"date":"15 Oct 2026","close":4.8,"volume":495569,"sma":4.75,"rsi":54.4},{"x":678.79,"y":112.82,"date":"17 Oct 2026","close":4.7,"volume":1107640,"sma":4.75,"rsi":51.5},{"x":686.87,"y":120,"date":"18 Oct 2026","close":4.6,"volume":400620,"sma":4.734999999999999,"rsi":48.7},{"x":694.95,"y":120,"date":"19 Oct 2026","close":4.6,"volume":930295,"sma":4.704999999999999,"rsi":48.7},{"x":703.03,"y":112.82,"date":"25 Oct 2026","close":4.7,"volume":1332855,"sma":4.6899999999999995,"rsi":51.7},{"x":711.11,"y":112.82,"date":"26 Oct 2026","close":4.7,"volume":1136876,"sma":4.67,"rsi":51.7},{"x":719.19,"y":120,"date":"27 Oct 2026","close":4.6,"volume":633366,"sma":4.635,"rsi":48.4},{"x":727.27,"y":120,"date":"28 Oct 2026","close":4.6,"volume":587772,"sma":4.614999999999999,"rsi":48.4},{"x":735.35,"y":127.18,"date":"29 Oct 2026","close":4.5,"volume":645869,"sma":4.594999999999999,"rsi":45},{"x":743.43,"y":112.82,"date":"1 Nov 2026","close":4.7,"volume":1206933,"sma":4.584999999999999,"rsi":52.2},{"x":751.52,"y":120,"date":"2 Nov 2026","close":4.6,"volume":923155,"sma":4.574999999999999,"rsi":48.8},{"x":759.6,"y":134.37,"date":"3 Nov 2026","close":4.4,"volume":633144,"sma":4.565,"rsi":42.7},{"x":767.68,"y":127.18,"date":"4 Nov 2026","close":4.5,"volume":241996,"sma":4.565,"rsi":46.3},{"x":775.76,"y":127.18,"date":"5 Nov 2026","close":4.5,"volume":862951,"sma":4.570000000000001,"rsi":46.3},{"x":783.84,"y":134.37,"date":"8 Nov 2026","close":4.4,"volume":238311,"sma":4.570000000000001,"rsi":43.2},{"x":791.92,"y":134.37,"date":"9 Nov 2026","close":4.4,"volume":463512,"sma":4.565000000000001,"rsi":43.2},{"x":800,"y":141.55,"date":"10 Nov 2026","close":4.3,"volume":574411,"sma":4.5600000000000005,"rsi":40}]