GREENDELT

[{"x":0,"y":136.6,"date":"17 Jun 2026","close":66.5,"volume":391637,"sma":60.97499999999999,"rsi":67.3},{"x":8.08,"y":149.45,"date":"18 Jun 2026","close":65.3,"volume":413284,"sma":61.379999999999995,"rsi":62},{"x":16.16,"y":168.73,"date":"21 Jun 2026","close":63.5,"volume":218131,"sma":61.75,"rsi":55},{"x":24.24,"y":189.07,"date":"22 Jun 2026","close":61.6,"volume":227432,"sma":61.989999999999995,"rsi":48.7},{"x":32.32,"y":167.65,"date":"23 Jun 2026","close":63.6,"volume":131351,"sma":62.27499999999999,"rsi":54.6},{"x":40.4,"y":169.8,"date":"24 Jun 2026","close":63.4,"volume":108365,"sma":62.575,"rsi":53.9},{"x":48.48,"y":156.95,"date":"25 Jun 2026","close":64.6,"volume":348530,"sma":62.86,"rsi":57.3},{"x":56.57,"y":143.02,"date":"28 Jun 2026","close":65.9,"volume":209221,"sma":63.205000000000005,"rsi":60.6},{"x":64.65,"y":126.96,"date":"29 Jun 2026","close":67.4,"volume":415194,"sma":63.70000000000001,"rsi":64.1},{"x":72.73,"y":131.24,"date":"30 Jun 2026","close":67,"volume":309775,"sma":64.12500000000001,"rsi":62.5},{"x":80.81,"y":94.83,"date":"2 Jul 2026","close":70.4,"volume":555951,"sma":64.70000000000002,"rsi":69.5},{"x":88.89,"y":103.4,"date":"5 Jul 2026","close":69.6,"volume":371953,"sma":65.14500000000001,"rsi":66.4},{"x":96.97,"y":117.32,"date":"6 Jul 2026","close":68.3,"volume":295175,"sma":65.45,"rsi":61.5},{"x":105.05,"y":119.46,"date":"7 Jul 2026","close":68.1,"volume":319518,"sma":65.715,"rsi":60.8},{"x":113.13,"y":132.32,"date":"8 Jul 2026","close":66.9,"volume":131305,"sma":65.86999999999999,"rsi":56.4},{"x":121.21,"y":104.47,"date":"9 Jul 2026","close":69.5,"volume":244669,"sma":66.205,"rsi":62.7},{"x":129.29,"y":101.26,"date":"12 Jul 2026","close":69.8,"volume":351628,"sma":66.565,"rsi":63.3},{"x":137.37,"y":96.98,"date":"13 Jul 2026","close":70.2,"volume":371887,"sma":66.845,"rsi":64.2},{"x":145.45,"y":92.69,"date":"14 Jul 2026","close":70.6,"volume":572344,"sma":66.99,"rsi":65.1},{"x":153.54,"y":106.61,"date":"15 Jul 2026","close":69.3,"volume":233518,"sma":67.07499999999999,"rsi":59.8},{"x":161.62,"y":116.25,"date":"16 Jul 2026","close":68.4,"volume":219660,"sma":67.16999999999999,"rsi":56.3},{"x":169.7,"y":134.46,"date":"19 Jul 2026","close":66.7,"volume":206489,"sma":67.24,"rsi":50.4},{"x":177.78,"y":149.45,"date":"20 Jul 2026","close":65.3,"volume":193582,"sma":67.33,"rsi":46.1},{"x":185.86,"y":141.95,"date":"21 Jul 2026","close":66,"volume":62372,"sma":67.55,"rsi":48.5},{"x":193.94,"y":150.52,"date":"22 Jul 2026","close":65.2,"volume":92840,"sma":67.63000000000001,"rsi":46},{"x":202.02,"y":150.52,"date":"23 Jul 2026","close":65.2,"volume":198466,"sma":67.72,"rsi":46},{"x":210.1,"y":147.31,"date":"26 Jul 2026","close":65.5,"volume":139582,"sma":67.765,"rsi":47.1},{"x":218.18,"y":137.67,"date":"27 Jul 2026","close":66.4,"volume":89791,"sma":67.79,"rsi":50.6},{"x":226.26,"y":134.46,"date":"28 Jul 2026","close":66.7,"volume":80064,"sma":67.75500000000001,"rsi":51.8},{"x":234.34,"y":119.46,"date":"29 Jul 2026","close":68.1,"volume":205399,"sma":67.81,"rsi":56.8},{"x":242.42,"y":119.46,"date":"30 Jul 2026","close":68.1,"volume":225519,"sma":67.695,"rsi":56.8},{"x":250.51,"y":108.76,"date":"2 Aug 2026","close":69.1,"volume":286538,"sma":67.66999999999999,"rsi":60.2},{"x":258.59,"y":115.18,"date":"3 Aug 2026","close":68.5,"volume":100792,"sma":67.67999999999999,"rsi":57.3},{"x":266.67,"y":83.05,"date":"4 Aug 2026","close":71.5,"volume":369123,"sma":67.85,"rsi":66.2},{"x":274.75,"y":89.48,"date":"6 Aug 2026","close":70.9,"volume":348711,"sma":68.05000000000001,"rsi":63.3},{"x":282.83,"y":107.68,"date":"9 Aug 2026","close":69.2,"volume":149898,"sma":68.03500000000001,"rsi":56},{"x":290.91,"y":90.55,"date":"10 Aug 2026","close":70.8,"volume":252881,"sma":68.08500000000001,"rsi":60.6},{"x":298.99,"y":90.55,"date":"11 Aug 2026","close":70.8,"volume":390303,"sma":68.11500000000001,"rsi":60.6},{"x":307.07,"y":84.13,"date":"12 Aug 2026","close":71.4,"volume":345632,"sma":68.155,"rsi":62.3},{"x":315.15,"y":59.49,"date":"13 Aug 2026","close":73.7,"volume":835196,"sma":68.37500000000001,"rsi":68.1},{"x":323.23,"y":45.57,"date":"16 Aug 2026","close":75,"volume":563500,"sma":68.70500000000001,"rsi":70.8},{"x":331.31,"y":76.63,"date":"17 Aug 2026","close":72.1,"volume":239207,"sma":68.975,"rsi":58.8},{"x":339.39,"y":106.61,"date":"18 Aug 2026","close":69.3,"volume":179519,"sma":69.17499999999998,"rsi":50},{"x":347.47,"y":113.04,"date":"19 Aug 2026","close":68.7,"volume":95555,"sma":69.31,"rsi":48.3},{"x":355.56,"y":99.12,"date":"20 Aug 2026","close":70,"volume":103702,"sma":69.54999999999998,"rsi":52},{"x":363.64,"y":104.47,"date":"23 Aug 2026","close":69.5,"volume":96253,"sma":69.765,"rsi":50.5},{"x":371.72,"y":119.46,"date":"24 Aug 2026","close":68.1,"volume":90375,"sma":69.895,"rsi":46.5},{"x":379.8,"y":118.39,"date":"25 Aug 2026","close":68.2,"volume":99157,"sma":69.985,"rsi":46.8},{"x":387.88,"y":129.1,"date":"27 Aug 2026","close":67.2,"volume":56810,"sma":70.00999999999999,"rsi":43.9},{"x":395.96,"y":146.24,"date":"30 Aug 2026","close":65.6,"volume":28924,"sma":69.88499999999999,"rsi":39.6},{"x":404.04,"y":137.67,"date":"31 Aug 2026","close":66.4,"volume":28157,"sma":69.8,"rsi":42.6},{"x":412.12,"y":130.17,"date":"1 Sep 2026","close":67.1,"volume":265856,"sma":69.7,"rsi":45.2},{"x":420.2,"y":114.11,"date":"2 Sep 2026","close":68.6,"volume":97443,"sma":69.705,"rsi":50.3},{"x":428.28,"y":111.97,"date":"3 Sep 2026","close":68.8,"volume":69593,"sma":69.57,"rsi":51},{"x":436.36,"y":137.67,"date":"6 Sep 2026","close":66.4,"volume":33100,"sma":69.345,"rsi":43.5},{"x":444.44,"y":128.03,"date":"7 Sep 2026","close":67.3,"volume":180671,"sma":69.25,"rsi":46.7},{"x":452.53,"y":149.45,"date":"8 Sep 2026","close":65.3,"volume":155971,"sma":68.975,"rsi":41.2},{"x":460.61,"y":152.66,"date":"9 Sep 2026","close":65,"volume":133339,"sma":68.685,"rsi":40.4},{"x":468.69,"y":161.23,"date":"10 Sep 2026","close":64.2,"volume":86374,"sma":68.32500000000002,"rsi":38.3},{"x":476.77,"y":180.51,"date":"13 Sep 2026","close":62.4,"volume":43028,"sma":67.76,"rsi":34.1},{"x":484.85,"y":205.14,"date":"14 Sep 2026","close":60.1,"volume":129261,"sma":67.015,"rsi":29.7},{"x":492.93,"y":180.51,"date":"15 Sep 2026","close":62.4,"volume":86735,"sma":66.53,"rsi":38.4},{"x":501.01,"y":183.72,"date":"16 Sep 2026","close":62.1,"volume":74250,"sma":66.16999999999999,"rsi":37.7},{"x":509.09,"y":168.73,"date":"17 Sep 2026","close":63.5,"volume":38040,"sma":65.91,"rsi":42.6},{"x":517.17,"y":150.52,"date":"20 Sep 2026","close":65.2,"volume":130940,"sma":65.66999999999999,"rsi":48},{"x":525.25,"y":144.1,"date":"21 Sep 2026","close":65.8,"volume":63739,"sma":65.48499999999999,"rsi":49.8},{"x":533.33,"y":151.59,"date":"22 Sep 2026","close":65.1,"volume":55449,"sma":65.335,"rsi":47.7},{"x":541.41,"y":158.02,"date":"23 Sep 2026","close":64.5,"volume":64130,"sma":65.15,"rsi":46},{"x":549.49,"y":149.45,"date":"24 Sep 2026","close":65.3,"volume":85490,"sma":65.05499999999999,"rsi":48.7},{"x":557.58,"y":156.95,"date":"27 Sep 2026","close":64.6,"volume":51946,"sma":65.005,"rsi":46.5},{"x":565.66,"y":140.88,"date":"28 Sep 2026","close":66.1,"volume":138200,"sma":64.98999999999998,"rsi":51.5},{"x":573.74,"y":124.82,"date":"29 Sep 2026","close":67.6,"volume":534451,"sma":65.01499999999999,"rsi":56},{"x":581.82,"y":95.9,"date":"30 Sep 2026","close":70.3,"volume":471259,"sma":65.1,"rsi":62.7},{"x":589.9,"y":107.68,"date":"1 Oct 2026","close":69.2,"volume":216514,"sma":65.11999999999999,"rsi":58.8},{"x":597.98,"y":132.32,"date":"4 Oct 2026","close":66.9,"volume":58602,"sma":65.145,"rsi":51.5},{"x":606.06,"y":153.73,"date":"5 Oct 2026","close":64.9,"volume":73465,"sma":65.025,"rsi":46.2},{"x":614.14,"y":160.16,"date":"6 Oct 2026","close":64.3,"volume":16030,"sma":64.97500000000001,"rsi":44.7},{"x":622.22,"y":155.87,"date":"7 Oct 2026","close":64.7,"volume":21695,"sma":64.96000000000001,"rsi":46},{"x":630.3,"y":154.8,"date":"8 Oct 2026","close":64.8,"volume":39135,"sma":64.99000000000001,"rsi":46.3},{"x":638.38,"y":174.08,"date":"11 Oct 2026","close":63,"volume":32225,"sma":65.02000000000001,"rsi":41.4},{"x":646.46,"y":194.43,"date":"12 Oct 2026","close":61.1,"volume":74064,"sma":65.07,"rsi":37},{"x":654.55,"y":175.15,"date":"13 Oct 2026","close":62.9,"volume":24143,"sma":65.095,"rsi":43.2},{"x":662.63,"y":155.87,"date":"14 Oct 2026","close":64.7,"volume":242973,"sma":65.225,"rsi":48.6},{"x":670.71,"y":148.38,"date":"15 Oct 2026","close":65.4,"volume":30177,"sma":65.32000000000001,"rsi":50.6},{"x":678.79,"y":164.44,"date":"17 Oct 2026","close":63.9,"volume":38919,"sma":65.25500000000001,"rsi":46.5},{"x":686.87,"y":177.29,"date":"18 Oct 2026","close":62.7,"volume":40646,"sma":65.10000000000001,"rsi":43.4},{"x":694.95,"y":169.8,"date":"19 Oct 2026","close":63.4,"volume":13636,"sma":65.01500000000001,"rsi":45.7},{"x":703.03,"y":178.36,"date":"25 Oct 2026","close":62.6,"volume":13820,"sma":64.92,"rsi":43.5},{"x":711.11,"y":171.94,"date":"26 Oct 2026","close":63.2,"volume":25617,"sma":64.815,"rsi":45.6},{"x":719.19,"y":177.29,"date":"27 Oct 2026","close":62.7,"volume":27115,"sma":64.72,"rsi":44.1},{"x":727.27,"y":178.36,"date":"28 Oct 2026","close":62.6,"volume":77635,"sma":64.54499999999999,"rsi":43.8},{"x":735.35,"y":182.65,"date":"29 Oct 2026","close":62.2,"volume":61787,"sma":64.275,"rsi":42.6},{"x":743.43,"y":182.65,"date":"1 Nov 2026","close":62.2,"volume":43056,"sma":63.870000000000005,"rsi":42.6},{"x":751.52,"y":188,"date":"2 Nov 2026","close":61.7,"volume":40710,"sma":63.49500000000002,"rsi":40.9},{"x":759.6,"y":196.57,"date":"3 Nov 2026","close":60.9,"volume":39310,"sma":63.195000000000014,"rsi":38.3},{"x":767.68,"y":198.71,"date":"4 Nov 2026","close":60.7,"volume":39451,"sma":62.985000000000014,"rsi":37.7},{"x":775.76,"y":184.79,"date":"5 Nov 2026","close":62,"volume":42328,"sma":62.87000000000002,"rsi":44.2},{"x":783.84,"y":198.71,"date":"8 Nov 2026","close":60.7,"volume":80833,"sma":62.670000000000016,"rsi":39.7},{"x":791.92,"y":205.14,"date":"9 Nov 2026","close":60.1,"volume":66047,"sma":62.435,"rsi":37.8},{"x":800,"y":201.92,"date":"10 Nov 2026","close":60.4,"volume":42401,"sma":62.30500000000001,"rsi":39.4}]