GSPFINANCE

[{"x":0,"y":143.51,"date":"17 Jun 2026","close":3.7,"volume":187526,"sma":3.7300000000000004,"rsi":45.9},{"x":8.08,"y":143.51,"date":"18 Jun 2026","close":3.7,"volume":107635,"sma":3.750000000000001,"rsi":45.9},{"x":16.16,"y":159.18,"date":"21 Jun 2026","close":3.5,"volume":265123,"sma":3.7550000000000003,"rsi":40.5},{"x":24.24,"y":159.18,"date":"22 Jun 2026","close":3.5,"volume":37135,"sma":3.745,"rsi":40.5},{"x":32.32,"y":159.18,"date":"23 Jun 2026","close":3.5,"volume":76505,"sma":3.72,"rsi":40.5},{"x":40.4,"y":159.18,"date":"24 Jun 2026","close":3.5,"volume":104266,"sma":3.6950000000000003,"rsi":40.5},{"x":48.48,"y":167.02,"date":"25 Jun 2026","close":3.4,"volume":264911,"sma":3.675,"rsi":37.5},{"x":56.57,"y":174.86,"date":"28 Jun 2026","close":3.3,"volume":154892,"sma":3.6550000000000002,"rsi":34.7},{"x":64.65,"y":167.02,"date":"29 Jun 2026","close":3.4,"volume":114340,"sma":3.6450000000000005,"rsi":39.5},{"x":72.73,"y":167.02,"date":"30 Jun 2026","close":3.4,"volume":276725,"sma":3.6350000000000007,"rsi":39.5},{"x":80.81,"y":143.51,"date":"2 Jul 2026","close":3.7,"volume":152722,"sma":3.625000000000001,"rsi":51.9},{"x":88.89,"y":120,"date":"5 Jul 2026","close":4,"volume":1902935,"sma":3.6300000000000003,"rsi":60.6},{"x":96.97,"y":143.51,"date":"6 Jul 2026","close":3.7,"volume":174431,"sma":3.625,"rsi":50.7},{"x":105.05,"y":151.35,"date":"7 Jul 2026","close":3.6,"volume":128568,"sma":3.6199999999999997,"rsi":47.9},{"x":113.13,"y":159.18,"date":"8 Jul 2026","close":3.5,"volume":297744,"sma":3.6099999999999994,"rsi":45.2},{"x":121.21,"y":159.18,"date":"9 Jul 2026","close":3.5,"volume":347585,"sma":3.6,"rsi":45.2},{"x":129.29,"y":159.18,"date":"12 Jul 2026","close":3.5,"volume":161769,"sma":3.595,"rsi":45.2},{"x":137.37,"y":151.35,"date":"13 Jul 2026","close":3.6,"volume":412946,"sma":3.5849999999999995,"rsi":48.8},{"x":145.45,"y":159.18,"date":"14 Jul 2026","close":3.5,"volume":219126,"sma":3.565,"rsi":45.6},{"x":153.54,"y":151.35,"date":"15 Jul 2026","close":3.6,"volume":59275,"sma":3.5549999999999997,"rsi":49.2},{"x":161.62,"y":151.35,"date":"16 Jul 2026","close":3.6,"volume":145125,"sma":3.55,"rsi":49.2},{"x":169.7,"y":143.51,"date":"19 Jul 2026","close":3.7,"volume":111232,"sma":3.55,"rsi":52.8},{"x":177.78,"y":151.35,"date":"20 Jul 2026","close":3.6,"volume":88603,"sma":3.5549999999999997,"rsi":49.1},{"x":185.86,"y":127.84,"date":"21 Jul 2026","close":3.9,"volume":1047469,"sma":3.575,"rsi":58.6},{"x":193.94,"y":120,"date":"22 Jul 2026","close":4,"volume":616621,"sma":3.6000000000000005,"rsi":61.2},{"x":202.02,"y":120,"date":"23 Jul 2026","close":4,"volume":1048807,"sma":3.625000000000001,"rsi":61.2},{"x":210.1,"y":120,"date":"26 Jul 2026","close":4,"volume":314927,"sma":3.6550000000000002,"rsi":61.2},{"x":218.18,"y":112.16,"date":"27 Jul 2026","close":4.1,"volume":646324,"sma":3.6950000000000003,"rsi":64},{"x":226.26,"y":88.65,"date":"28 Jul 2026","close":4.4,"volume":1319098,"sma":3.745,"rsi":70.9},{"x":234.34,"y":96.49,"date":"29 Jul 2026","close":4.3,"volume":737472,"sma":3.7900000000000005,"rsi":66.4},{"x":242.42,"y":104.33,"date":"30 Jul 2026","close":4.2,"volume":351215,"sma":3.8150000000000004,"rsi":62.1},{"x":250.51,"y":104.33,"date":"2 Aug 2026","close":4.2,"volume":259971,"sma":3.8250000000000006,"rsi":62.1},{"x":258.59,"y":80.82,"date":"3 Aug 2026","close":4.5,"volume":1161850,"sma":3.8650000000000007,"rsi":69},{"x":266.67,"y":57.3,"date":"4 Aug 2026","close":4.8,"volume":798448,"sma":3.925,"rsi":74.1},{"x":274.75,"y":49.47,"date":"6 Aug 2026","close":4.9,"volume":1145775,"sma":3.995,"rsi":75.6},{"x":282.83,"y":80.82,"date":"9 Aug 2026","close":4.5,"volume":844097,"sma":4.045,"rsi":60.9},{"x":290.91,"y":96.49,"date":"10 Aug 2026","close":4.3,"volume":769684,"sma":4.085,"rsi":55.1},{"x":298.99,"y":104.33,"date":"11 Aug 2026","close":4.2,"volume":413117,"sma":4.115,"rsi":52.5},{"x":307.07,"y":120,"date":"12 Aug 2026","close":4,"volume":525570,"sma":4.14,"rsi":47.5},{"x":315.15,"y":104.33,"date":"13 Aug 2026","close":4.2,"volume":247980,"sma":4.17,"rsi":52.4},{"x":323.23,"y":112.16,"date":"16 Aug 2026","close":4.1,"volume":260378,"sma":4.195,"rsi":49.9},{"x":331.31,"y":112.16,"date":"17 Aug 2026","close":4.1,"volume":416174,"sma":4.214999999999999,"rsi":49.9},{"x":339.39,"y":120,"date":"18 Aug 2026","close":4,"volume":281825,"sma":4.234999999999999,"rsi":47.3},{"x":347.47,"y":127.84,"date":"19 Aug 2026","close":3.9,"volume":350351,"sma":4.235,"rsi":44.8},{"x":355.56,"y":135.67,"date":"20 Aug 2026","close":3.8,"volume":299129,"sma":4.225,"rsi":42.3},{"x":363.64,"y":135.67,"date":"23 Aug 2026","close":3.8,"volume":191096,"sma":4.215,"rsi":42.3},{"x":371.72,"y":143.51,"date":"24 Aug 2026","close":3.7,"volume":165674,"sma":4.2,"rsi":39.8},{"x":379.8,"y":135.67,"date":"25 Aug 2026","close":3.8,"volume":81855,"sma":4.1850000000000005,"rsi":43.4},{"x":387.88,"y":135.67,"date":"27 Aug 2026","close":3.8,"volume":390367,"sma":4.154999999999999,"rsi":43.4},{"x":395.96,"y":143.51,"date":"30 Aug 2026","close":3.7,"volume":143045,"sma":4.125,"rsi":40.6},{"x":404.04,"y":143.51,"date":"31 Aug 2026","close":3.7,"volume":268439,"sma":4.1,"rsi":40.6},{"x":412.12,"y":143.51,"date":"1 Sep 2026","close":3.7,"volume":152811,"sma":4.075000000000001,"rsi":40.6},{"x":420.2,"y":135.67,"date":"2 Sep 2026","close":3.8,"volume":166937,"sma":4.04,"rsi":45.1},{"x":428.28,"y":143.51,"date":"3 Sep 2026","close":3.7,"volume":153794,"sma":3.9849999999999994,"rsi":41.7},{"x":436.36,"y":143.51,"date":"6 Sep 2026","close":3.7,"volume":138703,"sma":3.925,"rsi":41.7},{"x":444.44,"y":143.51,"date":"7 Sep 2026","close":3.7,"volume":259950,"sma":3.8850000000000002,"rsi":41.7},{"x":452.53,"y":151.35,"date":"8 Sep 2026","close":3.6,"volume":60677,"sma":3.85,"rsi":38.2},{"x":460.61,"y":151.35,"date":"9 Sep 2026","close":3.6,"volume":182167,"sma":3.8199999999999994,"rsi":38.2},{"x":468.69,"y":159.18,"date":"10 Sep 2026","close":3.5,"volume":71573,"sma":3.7949999999999995,"rsi":34.7},{"x":476.77,"y":167.02,"date":"13 Sep 2026","close":3.4,"volume":281365,"sma":3.7550000000000003,"rsi":31.6},{"x":484.85,"y":167.02,"date":"14 Sep 2026","close":3.4,"volume":128056,"sma":3.720000000000001,"rsi":31.6},{"x":492.93,"y":167.02,"date":"15 Sep 2026","close":3.4,"volume":262600,"sma":3.6850000000000014,"rsi":31.6},{"x":501.01,"y":151.35,"date":"16 Sep 2026","close":3.6,"volume":133509,"sma":3.6650000000000005,"rsi":44},{"x":509.09,"y":151.35,"date":"17 Sep 2026","close":3.6,"volume":72937,"sma":3.65,"rsi":44},{"x":517.17,"y":151.35,"date":"20 Sep 2026","close":3.6,"volume":125021,"sma":3.6399999999999997,"rsi":44},{"x":525.25,"y":159.18,"date":"21 Sep 2026","close":3.5,"volume":220444,"sma":3.625,"rsi":39.5},{"x":533.33,"y":159.18,"date":"22 Sep 2026","close":3.5,"volume":172774,"sma":3.6149999999999998,"rsi":39.5},{"x":541.41,"y":151.35,"date":"23 Sep 2026","close":3.6,"volume":214785,"sma":3.6049999999999995,"rsi":45.9},{"x":549.49,"y":151.35,"date":"24 Sep 2026","close":3.6,"volume":133140,"sma":3.5949999999999998,"rsi":45.9},{"x":557.58,"y":151.35,"date":"27 Sep 2026","close":3.6,"volume":171789,"sma":3.589999999999999,"rsi":45.9},{"x":565.66,"y":159.18,"date":"28 Sep 2026","close":3.5,"volume":138899,"sma":3.5799999999999996,"rsi":40.6},{"x":573.74,"y":151.35,"date":"29 Sep 2026","close":3.6,"volume":79229,"sma":3.575,"rsi":47.2},{"x":581.82,"y":159.18,"date":"30 Sep 2026","close":3.5,"volume":203053,"sma":3.5599999999999996,"rsi":42.1},{"x":589.9,"y":159.18,"date":"1 Oct 2026","close":3.5,"volume":158260,"sma":3.55,"rsi":42.1},{"x":597.98,"y":167.02,"date":"4 Oct 2026","close":3.4,"volume":63330,"sma":3.535000000000001,"rsi":37.5},{"x":606.06,"y":182.7,"date":"5 Oct 2026","close":3.2,"volume":104135,"sma":3.5100000000000007,"rsi":30.3},{"x":614.14,"y":198.37,"date":"6 Oct 2026","close":3,"volume":197788,"sma":3.4800000000000004,"rsi":25.1},{"x":622.22,"y":206.21,"date":"7 Oct 2026","close":2.9,"volume":97660,"sma":3.4450000000000003,"rsi":23},{"x":630.3,"y":198.37,"date":"8 Oct 2026","close":3,"volume":267068,"sma":3.4200000000000004,"rsi":29.4},{"x":638.38,"y":190.53,"date":"11 Oct 2026","close":3.1,"volume":200422,"sma":3.405,"rsi":35.2},{"x":646.46,"y":190.53,"date":"12 Oct 2026","close":3.1,"volume":60537,"sma":3.3899999999999997,"rsi":35.2},{"x":654.55,"y":174.86,"date":"13 Oct 2026","close":3.3,"volume":135009,"sma":3.3850000000000002,"rsi":45.6},{"x":662.63,"y":167.02,"date":"14 Oct 2026","close":3.4,"volume":157096,"sma":3.375000000000001,"rsi":49.9},{"x":670.71,"y":167.02,"date":"15 Oct 2026","close":3.4,"volume":122304,"sma":3.3649999999999998,"rsi":49.9},{"x":678.79,"y":174.86,"date":"17 Oct 2026","close":3.3,"volume":28497,"sma":3.35,"rsi":45.7},{"x":686.87,"y":174.86,"date":"18 Oct 2026","close":3.3,"volume":25613,"sma":3.34,"rsi":45.7},{"x":694.95,"y":167.02,"date":"19 Oct 2026","close":3.4,"volume":36756,"sma":3.3349999999999995,"rsi":50.6},{"x":703.03,"y":167.02,"date":"25 Oct 2026","close":3.4,"volume":47461,"sma":3.3249999999999993,"rsi":50.6},{"x":711.11,"y":167.02,"date":"26 Oct 2026","close":3.4,"volume":93380,"sma":3.314999999999999,"rsi":50.6},{"x":719.19,"y":159.18,"date":"27 Oct 2026","close":3.5,"volume":87561,"sma":3.3099999999999996,"rsi":55.5},{"x":727.27,"y":167.02,"date":"28 Oct 2026","close":3.4,"volume":36360,"sma":3.304999999999999,"rsi":50.1},{"x":735.35,"y":167.02,"date":"29 Oct 2026","close":3.4,"volume":36759,"sma":3.2949999999999995,"rsi":50.1},{"x":743.43,"y":167.02,"date":"1 Nov 2026","close":3.4,"volume":179355,"sma":3.29,"rsi":50.1},{"x":751.52,"y":159.18,"date":"2 Nov 2026","close":3.5,"volume":491350,"sma":3.289999999999999,"rsi":55.5},{"x":759.6,"y":151.35,"date":"3 Nov 2026","close":3.6,"volume":117671,"sma":3.2999999999999994,"rsi":60.2},{"x":767.68,"y":167.02,"date":"4 Nov 2026","close":3.4,"volume":111291,"sma":3.3099999999999996,"rsi":49.1},{"x":775.76,"y":159.18,"date":"5 Nov 2026","close":3.5,"volume":132053,"sma":3.3349999999999995,"rsi":53.7},{"x":783.84,"y":167.02,"date":"8 Nov 2026","close":3.4,"volume":53173,"sma":3.3600000000000003,"rsi":48.9},{"x":791.92,"y":167.02,"date":"9 Nov 2026","close":3.4,"volume":38056,"sma":3.3800000000000003,"rsi":48.9},{"x":800,"y":167.02,"date":"10 Nov 2026","close":3.4,"volume":40227,"sma":3.3950000000000005,"rsi":48.9}]