HAKKANIPUL

[{"x":0,"y":90.86,"date":"17 Jun 2026","close":79.2,"volume":320854,"sma":78.85499999999999,"rsi":50.1},{"x":8.08,"y":93.92,"date":"18 Jun 2026","close":78.7,"volume":187712,"sma":78.88499999999999,"rsi":48.7},{"x":16.16,"y":102.51,"date":"21 Jun 2026","close":77.3,"volume":282337,"sma":78.905,"rsi":45},{"x":24.24,"y":107.42,"date":"22 Jun 2026","close":76.5,"volume":195236,"sma":78.86999999999999,"rsi":43},{"x":32.32,"y":96.38,"date":"23 Jun 2026","close":78.3,"volume":183868,"sma":78.97,"rsi":48.5},{"x":40.4,"y":100.06,"date":"24 Jun 2026","close":77.7,"volume":161649,"sma":78.99,"rsi":46.9},{"x":48.48,"y":98.83,"date":"25 Jun 2026","close":77.9,"volume":155061,"sma":78.995,"rsi":47.5},{"x":56.57,"y":91.47,"date":"28 Jun 2026","close":79.1,"volume":225122,"sma":79.07,"rsi":51.3},{"x":64.65,"y":85.95,"date":"29 Jun 2026","close":80,"volume":359777,"sma":79.22999999999999,"rsi":54},{"x":72.73,"y":90.86,"date":"30 Jun 2026","close":79.2,"volume":211288,"sma":79.215,"rsi":51.3},{"x":80.81,"y":94.54,"date":"2 Jul 2026","close":78.6,"volume":248859,"sma":79.18,"rsi":49.3},{"x":88.89,"y":95.15,"date":"5 Jul 2026","close":78.5,"volume":265582,"sma":79.06,"rsi":49},{"x":96.97,"y":83.49,"date":"6 Jul 2026","close":80.4,"volume":439170,"sma":79.115,"rsi":55.3},{"x":105.05,"y":87.17,"date":"7 Jul 2026","close":79.8,"volume":546277,"sma":79.19500000000001,"rsi":53.1},{"x":113.13,"y":85.95,"date":"8 Jul 2026","close":80,"volume":282129,"sma":79.145,"rsi":53.7},{"x":121.21,"y":71.22,"date":"9 Jul 2026","close":82.4,"volume":684884,"sma":79.3,"rsi":61},{"x":129.29,"y":47.91,"date":"12 Jul 2026","close":86.2,"volume":1179093,"sma":79.545,"rsi":69.2},{"x":137.37,"y":45.45,"date":"13 Jul 2026","close":86.6,"volume":1137879,"sma":79.77000000000001,"rsi":69.9},{"x":145.45,"y":52.81,"date":"14 Jul 2026","close":85.4,"volume":775411,"sma":80.03,"rsi":65},{"x":153.54,"y":58.95,"date":"15 Jul 2026","close":84.4,"volume":483446,"sma":80.31000000000002,"rsi":61.2},{"x":161.62,"y":65.7,"date":"16 Jul 2026","close":83.3,"volume":372634,"sma":80.51500000000001,"rsi":57.2},{"x":169.7,"y":74.9,"date":"19 Jul 2026","close":81.8,"volume":327656,"sma":80.67,"rsi":52.1},{"x":177.78,"y":66.31,"date":"20 Jul 2026","close":83.2,"volume":465509,"sma":80.965,"rsi":56},{"x":185.86,"y":66.31,"date":"21 Jul 2026","close":83.2,"volume":272706,"sma":81.3,"rsi":56},{"x":193.94,"y":75.52,"date":"22 Jul 2026","close":81.7,"volume":279466,"sma":81.47,"rsi":50.9},{"x":202.02,"y":82.88,"date":"23 Jul 2026","close":80.5,"volume":195704,"sma":81.61,"rsi":47.2},{"x":210.1,"y":92.08,"date":"26 Jul 2026","close":79,"volume":293424,"sma":81.66499999999999,"rsi":43},{"x":218.18,"y":87.79,"date":"27 Jul 2026","close":79.7,"volume":133718,"sma":81.69500000000001,"rsi":45.4},{"x":226.26,"y":75.52,"date":"28 Jul 2026","close":81.7,"volume":216201,"sma":81.78000000000002,"rsi":51.8},{"x":234.34,"y":84.72,"date":"29 Jul 2026","close":80.2,"volume":225435,"sma":81.83000000000001,"rsi":47.3},{"x":242.42,"y":82.27,"date":"30 Jul 2026","close":80.6,"volume":159433,"sma":81.92999999999999,"rsi":48.6},{"x":250.51,"y":75.52,"date":"2 Aug 2026","close":81.7,"volume":265538,"sma":82.09,"rsi":52},{"x":258.59,"y":64.47,"date":"3 Aug 2026","close":83.5,"volume":800449,"sma":82.245,"rsi":57.1},{"x":266.67,"y":73.68,"date":"4 Aug 2026","close":82,"volume":206716,"sma":82.355,"rsi":52.2},{"x":274.75,"y":82.27,"date":"6 Aug 2026","close":80.6,"volume":291344,"sma":82.385,"rsi":48},{"x":282.83,"y":77.36,"date":"9 Aug 2026","close":81.4,"volume":219438,"sma":82.33500000000001,"rsi":50.4},{"x":290.91,"y":75.52,"date":"10 Aug 2026","close":81.7,"volume":203689,"sma":82.11,"rsi":51.4},{"x":298.99,"y":65.7,"date":"11 Aug 2026","close":83.3,"volume":424087,"sma":81.94500000000001,"rsi":56},{"x":307.07,"y":73.06,"date":"12 Aug 2026","close":82.1,"volume":304163,"sma":81.78,"rsi":52},{"x":315.15,"y":65.7,"date":"13 Aug 2026","close":83.3,"volume":422279,"sma":81.72500000000001,"rsi":55.5},{"x":323.23,"y":75.52,"date":"16 Aug 2026","close":81.7,"volume":253067,"sma":81.64500000000001,"rsi":50.2},{"x":331.31,"y":87.17,"date":"17 Aug 2026","close":79.8,"volume":226591,"sma":81.545,"rsi":44.9},{"x":339.39,"y":94.54,"date":"18 Aug 2026","close":78.6,"volume":233373,"sma":81.315,"rsi":41.8},{"x":347.47,"y":100.67,"date":"19 Aug 2026","close":77.6,"volume":354118,"sma":81.03499999999998,"rsi":39.4},{"x":355.56,"y":97.6,"date":"20 Aug 2026","close":78.1,"volume":130565,"sma":80.85499999999999,"rsi":41.2},{"x":363.64,"y":104.97,"date":"23 Aug 2026","close":76.9,"volume":145277,"sma":80.67499999999998,"rsi":38.3},{"x":371.72,"y":114.17,"date":"24 Aug 2026","close":75.4,"volume":121200,"sma":80.495,"rsi":34.9},{"x":379.8,"y":111.72,"date":"25 Aug 2026","close":75.8,"volume":75737,"sma":80.29999999999998,"rsi":36.5},{"x":387.88,"y":110.49,"date":"27 Aug 2026","close":76,"volume":57577,"sma":80.015,"rsi":37.3},{"x":395.96,"y":122.15,"date":"30 Aug 2026","close":74.1,"volume":98939,"sma":79.71,"rsi":32.9},{"x":404.04,"y":119.69,"date":"31 Aug 2026","close":74.5,"volume":62681,"sma":79.405,"rsi":34.7},{"x":412.12,"y":118.47,"date":"1 Sep 2026","close":74.7,"volume":74422,"sma":79.055,"rsi":35.6},{"x":420.2,"y":118.47,"date":"2 Sep 2026","close":74.7,"volume":62226,"sma":78.61500000000001,"rsi":35.6},{"x":428.28,"y":118.47,"date":"3 Sep 2026","close":74.7,"volume":139423,"sma":78.25,"rsi":35.6},{"x":436.36,"y":145.46,"date":"6 Sep 2026","close":70.3,"volume":116540,"sma":77.735,"rsi":25.7},{"x":444.44,"y":144.85,"date":"7 Sep 2026","close":70.4,"volume":110678,"sma":77.185,"rsi":26.2},{"x":452.53,"y":147.92,"date":"8 Sep 2026","close":69.9,"volume":88979,"sma":76.595,"rsi":25.3},{"x":460.61,"y":147.92,"date":"9 Sep 2026","close":69.9,"volume":93781,"sma":75.92500000000001,"rsi":25.3},{"x":468.69,"y":149.76,"date":"10 Sep 2026","close":69.6,"volume":57534,"sma":75.30000000000001,"rsi":24.7},{"x":476.77,"y":167.55,"date":"13 Sep 2026","close":66.7,"volume":95778,"sma":74.47,"rsi":19.8},{"x":484.85,"y":180.44,"date":"14 Sep 2026","close":64.6,"volume":73911,"sma":73.61500000000001,"rsi":17.2},{"x":492.93,"y":155.89,"date":"15 Sep 2026","close":68.6,"volume":89899,"sma":73.055,"rsi":35},{"x":501.01,"y":147.3,"date":"16 Sep 2026","close":70,"volume":165729,"sma":72.625,"rsi":39.9},{"x":509.09,"y":135.65,"date":"17 Sep 2026","close":71.9,"volume":150284,"sma":72.34,"rsi":45.8},{"x":517.17,"y":138.71,"date":"20 Sep 2026","close":71.4,"volume":125912,"sma":72.00500000000001,"rsi":44.6},{"x":525.25,"y":138.1,"date":"21 Sep 2026","close":71.5,"volume":134462,"sma":71.735,"rsi":44.9},{"x":533.33,"y":141.78,"date":"22 Sep 2026","close":70.9,"volume":87944,"sma":71.51000000000002,"rsi":43.3},{"x":541.41,"y":128.9,"date":"23 Sep 2026","close":73,"volume":216648,"sma":71.37000000000002,"rsi":50.1},{"x":549.49,"y":136.87,"date":"24 Sep 2026","close":71.7,"volume":101947,"sma":71.15500000000002,"rsi":46.4},{"x":557.58,"y":148.53,"date":"27 Sep 2026","close":69.8,"volume":173610,"sma":70.94000000000001,"rsi":41.5},{"x":565.66,"y":154.05,"date":"28 Sep 2026","close":68.9,"volume":110841,"sma":70.66000000000001,"rsi":39.4},{"x":573.74,"y":156.51,"date":"29 Sep 2026","close":68.5,"volume":60609,"sma":70.35000000000001,"rsi":38.5},{"x":581.82,"y":152.21,"date":"30 Sep 2026","close":69.2,"volume":100751,"sma":70.07500000000002,"rsi":41.1},{"x":589.9,"y":150.99,"date":"1 Oct 2026","close":69.4,"volume":110609,"sma":69.81,"rsi":41.9},{"x":597.98,"y":150.37,"date":"4 Oct 2026","close":69.5,"volume":108528,"sma":69.77000000000001,"rsi":42.3},{"x":606.06,"y":160.19,"date":"5 Oct 2026","close":67.9,"volume":84052,"sma":69.64500000000001,"rsi":37.8},{"x":614.14,"y":169.39,"date":"6 Oct 2026","close":66.4,"volume":109825,"sma":69.47000000000001,"rsi":34.1},{"x":622.22,"y":154.05,"date":"7 Oct 2026","close":68.9,"volume":118099,"sma":69.42000000000002,"rsi":43.9},{"x":630.3,"y":159.58,"date":"8 Oct 2026","close":68,"volume":112740,"sma":69.34,"rsi":41.5},{"x":638.38,"y":158.96,"date":"11 Oct 2026","close":68.1,"volume":105496,"sma":69.41000000000001,"rsi":41.9},{"x":646.46,"y":166.32,"date":"12 Oct 2026","close":66.9,"volume":51372,"sma":69.525,"rsi":38.6},{"x":654.55,"y":165.71,"date":"13 Oct 2026","close":67,"volume":55426,"sma":69.44500000000001,"rsi":39.1},{"x":662.63,"y":166.94,"date":"14 Oct 2026","close":66.8,"volume":67780,"sma":69.285,"rsi":38.5},{"x":670.71,"y":168.78,"date":"15 Oct 2026","close":66.5,"volume":91786,"sma":69.015,"rsi":37.6},{"x":678.79,"y":171.23,"date":"17 Oct 2026","close":66.1,"volume":52917,"sma":68.75,"rsi":36.4},{"x":686.87,"y":172.46,"date":"18 Oct 2026","close":65.9,"volume":47010,"sma":68.47,"rsi":35.8},{"x":694.95,"y":172.46,"date":"19 Oct 2026","close":65.9,"volume":63526,"sma":68.22,"rsi":35.8},{"x":703.03,"y":182.28,"date":"25 Oct 2026","close":64.3,"volume":74333,"sma":67.785,"rsi":30.9},{"x":711.11,"y":186.57,"date":"26 Oct 2026","close":63.6,"volume":31555,"sma":67.38,"rsi":29},{"x":719.19,"y":188.41,"date":"27 Oct 2026","close":63.3,"volume":37114,"sma":67.05499999999999,"rsi":28.3},{"x":727.27,"y":170.62,"date":"28 Oct 2026","close":66.2,"volume":107811,"sma":66.91999999999999,"rsi":44},{"x":735.35,"y":183.5,"date":"29 Oct 2026","close":64.1,"volume":62844,"sma":66.69999999999999,"rsi":37.6},{"x":743.43,"y":185.35,"date":"1 Nov 2026","close":63.8,"volume":90706,"sma":66.42999999999998,"rsi":36.8},{"x":751.52,"y":195.78,"date":"2 Nov 2026","close":62.1,"volume":72791,"sma":66.06499999999998,"rsi":32.4},{"x":759.6,"y":204.98,"date":"3 Nov 2026","close":60.6,"volume":95385,"sma":65.61999999999998,"rsi":29.1},{"x":767.68,"y":201.3,"date":"4 Nov 2026","close":61.2,"volume":95544,"sma":65.28499999999998,"rsi":32.1},{"x":775.76,"y":192.71,"date":"5 Nov 2026","close":62.6,"volume":82582,"sma":65.09499999999998,"rsi":38.5},{"x":783.84,"y":192.71,"date":"8 Nov 2026","close":62.6,"volume":63131,"sma":64.77999999999999,"rsi":38.5},{"x":791.92,"y":190.25,"date":"9 Nov 2026","close":63,"volume":88896,"sma":64.52999999999999,"rsi":40.4},{"x":800,"y":179.82,"date":"10 Nov 2026","close":64.7,"volume":123310,"sma":64.35999999999999,"rsi":47.7}]